Ambev SA (Germany) Price History

AMNA Stock  EUR 1.95  0.05  2.50%   
If you're considering investing in Ambev Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambev SA stands at 1.95, as last reported on the 22nd of December, with the highest price reaching 1.95 and the lowest price hitting 1.95 during the day. Ambev SA secures Sharpe Ratio (or Efficiency) of -0.0328, which signifies that the company had a -0.0328% return per unit of standard deviation over the last 3 months. Ambev SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambev SA's mean deviation of 1.57, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Ambev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMNA

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ambev SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambev SA by adding Ambev SA to a well-diversified portfolio.

Ambev SA Stock Price History Chart

There are several ways to analyze Ambev Stock price data. The simplest method is using a basic Ambev candlestick price chart, which shows Ambev SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20242.28
Lowest PriceNovember 29, 20241.95

Ambev SA December 22, 2024 Stock Price Synopsis

Various analyses of Ambev SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambev Stock. It can be used to describe the percentage change in the price of Ambev SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambev Stock.
Ambev SA Price Rate Of Daily Change 0.98 
Ambev SA Price Action Indicator(0.03)

Ambev SA December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ambev Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ambev SA intraday prices and daily technical indicators to check the level of noise trading in Ambev Stock and then apply it to test your longer-term investment strategies against Ambev.

Ambev Stock Price History Data

The price series of Ambev SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.33 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 2.09. The median price for the last 90 days is 2.08. The company had 5:1 stock split on 11th of November 2013. Ambev SA issued dividends on 2022-12-20.
OpenHighLowCloseVolume
12/22/2024
 1.95  1.95  1.95  1.95 
12/20/2024 1.95  1.95  1.95  1.95  2,500 
12/19/2024 1.95  1.95  1.95  1.95  2,500 
12/18/2024 2.00  2.00  2.00  2.00  2,500 
12/17/2024 1.99  1.99  1.99  1.99  2,500 
12/16/2024 2.04  2.04  2.00  2.00  2,500 
12/13/2024 2.08  2.08  2.08  2.08  420.00 
12/12/2024 2.14  2.14  2.14  2.14  420.00 
12/11/2024 2.20  2.20  2.20  2.20  420.00 
12/10/2024 2.16  2.16  2.16  2.16  420.00 
12/09/2024 2.16  2.16  2.16  2.16  420.00 
12/06/2024 2.20  2.20  2.20  2.20  420.00 
12/05/2024 2.14  2.20  2.14  2.20  420.00 
12/04/2024 2.18  2.18  2.18  2.18  10,750 
12/03/2024 2.08  2.10  2.08  2.10  10,750 
12/02/2024 2.00  2.00  2.00  2.00  150.00 
11/29/2024 2.02  2.02  1.95  1.95  150.00 
11/28/2024 2.02  2.02  2.02  2.02  1,000.00 
11/27/2024 2.08  2.08  2.08  2.08  1,000.00 
11/26/2024 2.06  2.06  2.06  2.06  1,000.00 
11/25/2024 2.08  2.08  2.08  2.08  240.00 
11/22/2024 2.04  2.04  2.04  2.04  240.00 
11/21/2024 2.04  2.04  2.04  2.04  240.00 
11/20/2024 2.04  2.04  2.04  2.04  1.00 
11/19/2024 2.04  2.04  2.04  2.04  1.00 
11/18/2024 2.08  2.08  2.08  2.08  1.00 
11/15/2024 2.08  2.08  2.08  2.08  1.00 
11/14/2024 2.08  2.10  2.08  2.10  1.00 
11/13/2024 2.06  2.08  2.06  2.08  604.00 
11/12/2024 2.06  2.06  2.06  2.06  1.00 
11/11/2024 2.02  2.02  2.02  2.02  1.00 
11/08/2024 2.06  2.06  2.06  2.06  1.00 
11/07/2024 2.04  2.04  2.04  2.04  1.00 
11/06/2024 2.04  2.04  2.04  2.04  1.00 
11/05/2024 2.02  2.02  2.02  2.02  1.00 
11/04/2024 1.94  1.98  1.94  1.98  1.00 
11/01/2024 2.00  2.00  2.00  2.00  500.00 
10/31/2024 2.06  2.06  2.06  2.06  500.00 
10/30/2024 2.10  2.14  2.10  2.14  500.00 
10/29/2024 2.10  2.10  2.10  2.10  1,000.00 
10/28/2024 2.08  2.08  2.08  2.08  50.00 
10/25/2024 2.10  2.10  2.10  2.10  50.00 
10/24/2024 2.08  2.08  2.08  2.08  50.00 
10/23/2024 2.08  2.08  2.08  2.08  50.00 
10/22/2024 2.10  2.10  2.10  2.10  50.00 
10/21/2024 2.08  2.08  2.08  2.08  1.00 
10/18/2024 2.10  2.10  2.10  2.10  1.00 
10/17/2024 2.12  2.16  2.12  2.16  50.00 
10/16/2024 2.08  2.08  2.08  2.08  11,000 
10/15/2024 2.14  2.14  2.14  2.14  11,000 
10/14/2024 2.10  2.10  2.10  2.10  11,000 
10/11/2024 2.14  2.14  2.14  2.14  11,000 
10/10/2024 2.16  2.16  2.12  2.12  11,000 
10/09/2024 2.14  2.16  2.14  2.16  1.00 
10/08/2024 2.18  2.18  2.18  2.18  2,000 
10/07/2024 2.24  2.24  2.24  2.24  2,000 
10/04/2024 2.24  2.24  2.24  2.24  2,000 
10/03/2024 2.28  2.28  2.28  2.28  1,500 
10/02/2024 2.24  2.24  2.24  2.24  1,500 
10/01/2024 2.16  2.16  2.16  2.16  1,500 
09/30/2024 2.14  2.16  2.14  2.16  1,500 

About Ambev SA Stock history

Ambev SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambev SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambev SA stock prices may prove useful in developing a viable investing in Ambev SA
Ambev S.A., through its subsidiaries, produces, distributes, and sells beer, draft beer, carbonated soft drinks , other non-alcoholic beverages, malt, and food products in the Americas. The company was founded in 1885 and is headquartered in So Paulo, Brazil. AMBEV S operates under Beverages - Brewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 50000 people.

Ambev SA Stock Technical Analysis

Ambev SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ambev SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambev SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ambev SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambev SA's price direction in advance. Along with the technical and fundamental analysis of Ambev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ambev Stock analysis

When running Ambev SA's price analysis, check to measure Ambev SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambev SA is operating at the current time. Most of Ambev SA's value examination focuses on studying past and present price action to predict the probability of Ambev SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambev SA's price. Additionally, you may evaluate how the addition of Ambev SA to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.