Etracs Alerian Midstream Etf Price History

AMNA Etf  USD 55.68  0.33  0.60%   
Below is the normalized historical share price chart for ETRACS Alerian Midstream extending back to June 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETRACS Alerian stands at 55.68, as last reported on the 27th of November, with the highest price reaching 55.68 and the lowest price hitting 55.63 during the day.
3 y Volatility
18.33
200 Day MA
44.8693
1 y Volatility
9.7
50 Day MA
50.3159
Inception Date
2020-06-23
 
Covid
If you're considering investing in ETRACS Etf, it is important to understand the factors that can impact its price. ETRACS Alerian appears to be very steady, given 3 months investment horizon. ETRACS Alerian Midstream secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the etf had a 0.33% return per unit of volatility over the last 3 months. We have found thirty technical indicators for ETRACS Alerian Midstream, which you can use to evaluate the volatility of the entity. Please utilize ETRACS Alerian's Downside Deviation of 0.6791, mean deviation of 0.7137, and Market Risk Adjusted Performance of 0.5911 to check if our risk estimates are consistent with your expectations.
  
ETRACS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3313

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average ETRACS Alerian is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETRACS Alerian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETRACS Alerian Etf Price History Chart

There are several ways to analyze ETRACS Alerian Midstream Etf price data. The simplest method is using a basic ETRACS candlestick price chart, which shows ETRACS Alerian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202456.47
Lowest PriceSeptember 11, 202445.79

ETRACS Alerian November 27, 2024 Etf Price Synopsis

Various analyses of ETRACS Alerian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETRACS Etf. It can be used to describe the percentage change in the price of ETRACS Alerian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETRACS Etf.
ETRACS Alerian Price Rate Of Daily Change 1.01 
ETRACS Alerian Price Daily Balance Of Power 6.60 
ETRACS Alerian Price Action Indicator 0.19 

ETRACS Alerian November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETRACS Alerian Midstream Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETRACS Alerian intraday prices and daily technical indicators to check the level of noise trading in ETRACS Alerian Midstream Etf and then apply it to test your longer-term investment strategies against ETRACS.

ETRACS Etf Price History Data

The price series of ETRACS Alerian for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10.68 with a coefficient of variation of 6.17. The prices are distributed with arithmetic mean of 49.31. The median price for the last 90 days is 49.05.
OpenHighLowCloseVolume
11/27/2024
 55.63  55.68  55.63  55.68 
11/26/2024 55.63  55.68  55.63  55.68  300.00 
11/25/2024 55.43  55.43  55.35  55.35  115.00 
11/22/2024 56.47  56.47  56.47  56.47  196.00 
11/21/2024 56.45  56.45  56.45  56.45  50.00 
11/20/2024 55.20  55.20  55.20  55.20  87.00 
11/19/2024 54.71  55.17  54.71  55.17  286.00 
11/18/2024 54.54  54.54  54.54  54.54  38.00 
11/15/2024 53.90  53.90  53.90  53.90  1.00 
11/14/2024 53.30  53.30  53.30  53.30  100.00 
11/13/2024 53.04  53.04  53.04  53.04  100.00 
11/12/2024 53.50  53.50  53.29  53.29  300.00 
11/11/2024 53.67  53.73  53.67  53.73  500.00 
11/08/2024 52.65  52.65  52.65  52.65  29.00 
11/07/2024 52.81  52.81  52.65  52.65  244.00 
11/06/2024 50.45  52.02  49.43  52.02  1,303 
11/05/2024 49.60  50.50  49.60  50.50  1,959 
11/04/2024 49.82  49.82  49.68  49.68  115.00 
11/01/2024 49.12  49.12  49.12  49.12  32.00 
10/31/2024 49.56  49.56  49.56  49.56  45.00 
10/30/2024 49.31  49.31  49.31  49.31  100.00 
10/29/2024 49.05  49.05  49.05  49.05  100.00 
10/28/2024 49.27  49.27  49.27  49.27  1.00 
10/25/2024 49.49  49.49  49.49  49.49  82.00 
10/24/2024 49.65  49.69  49.65  49.69  122.00 
10/23/2024 49.38  49.38  49.38  49.38  95.00 
10/22/2024 49.59  49.59  49.59  49.59  112.00 
10/21/2024 49.39  49.39  49.39  49.39  100.00 
10/18/2024 49.49  49.49  49.49  49.49  100.00 
10/17/2024 49.49  49.49  49.49  49.49  100.00 
10/16/2024 49.51  49.51  49.50  49.50  375.00 
10/15/2024 49.02  49.15  49.02  49.15  242.00 
10/14/2024 49.54  49.54  49.54  49.54  52.00 
10/11/2024 49.45  49.45  49.45  49.45  40.00 
10/10/2024 48.81  48.81  48.81  48.81  100.00 
10/09/2024 48.29  48.81  48.17  48.81  200.00 
10/08/2024 48.32  48.32  48.32  48.32  1.00 
10/07/2024 48.71  48.71  48.66  48.69  600.00 
10/04/2024 48.78  48.78  48.78  48.78  100.00 
10/03/2024 47.85  47.85  47.85  47.85  1.00 
10/02/2024 47.85  47.85  47.85  47.85  100.00 
10/01/2024 47.41  47.41  47.41  47.41  100.00 
09/30/2024 46.82  46.88  46.82  46.88  100.00 
09/27/2024 46.68  46.68  46.68  46.68  100.00 
09/26/2024 47.34  47.34  47.34  47.34  1.00 
09/25/2024 47.49  47.49  47.34  47.34  600.00 
09/24/2024 47.48  47.48  47.48  47.48  1.00 
09/23/2024 46.44  47.49  46.44  47.49  200.00 
09/20/2024 50.23  50.23  46.35  46.85  600.00 
09/19/2024 46.66  46.66  46.66  46.66  100.00 
09/18/2024 46.80  46.80  46.80  46.80  1.00 
09/17/2024 47.13  47.13  46.95  46.95  100.00 
09/16/2024 47.04  47.04  47.04  47.04  1.00 
09/13/2024 46.54  46.54  46.54  46.54  1.00 
09/12/2024 46.11  46.11  46.11  46.11  100.00 
09/11/2024 45.79  45.79  45.79  45.79  100.00 
09/10/2024 45.90  45.90  45.90  45.90  1.00 
09/09/2024 46.07  46.07  46.04  46.04  400.00 
09/06/2024 46.02  46.02  46.02  46.02  1.00 
09/05/2024 46.41  46.41  46.41  46.41  100.00 
09/04/2024 46.18  46.18  46.18  46.18  1.00 

About ETRACS Alerian Etf history

ETRACS Alerian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETRACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETRACS Alerian Midstream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETRACS Alerian stock prices may prove useful in developing a viable investing in ETRACS Alerian

ETRACS Alerian Etf Technical Analysis

ETRACS Alerian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETRACS Alerian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETRACS Alerian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

ETRACS Alerian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETRACS Alerian's price direction in advance. Along with the technical and fundamental analysis of ETRACS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETRACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ETRACS Alerian Midstream is a strong investment it is important to analyze ETRACS Alerian's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ETRACS Alerian's future performance. For an informed investment choice regarding ETRACS Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ETRACS Alerian Midstream. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of ETRACS Alerian Midstream is measured differently than its book value, which is the value of ETRACS that is recorded on the company's balance sheet. Investors also form their own opinion of ETRACS Alerian's value that differs from its market value or its book value, called intrinsic value, which is ETRACS Alerian's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETRACS Alerian's market value can be influenced by many factors that don't directly affect ETRACS Alerian's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETRACS Alerian's value and its price as these two are different measures arrived at by different means. Investors typically determine if ETRACS Alerian is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETRACS Alerian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.