Ab Minnesota Portfolio Fund Price History
AMNAX Fund | USD 9.61 0.01 0.10% |
Below is the normalized historical share price chart for Ab Minnesota Portfolio extending back to February 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Minnesota stands at 9.61, as last reported on the 23rd of November, with the highest price reaching 9.61 and the lowest price hitting 9.61 during the day.
If you're considering investing in AMNAX Mutual Fund, it is important to understand the factors that can impact its price. Ab Minnesota Portfolio retains Efficiency (Sharpe Ratio) of -0.0071, which signifies that the fund had a -0.0071% return per unit of price deviation over the last 3 months. Ab Minnesota exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Minnesota's Standard Deviation of 0.1977, market risk adjusted performance of 0.1186, and Coefficient Of Variation of 11169.63 to double-check the risk estimate we provide.
AMNAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AMNAX |
Sharpe Ratio = -0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMNAX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ab Minnesota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Minnesota by adding Ab Minnesota to a well-diversified portfolio.
Ab Minnesota Mutual Fund Price History Chart
There are several ways to analyze Ab Minnesota Portfolio Fund price data. The simplest method is using a basic AMNAX candlestick price chart, which shows Ab Minnesota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.75 |
Lowest Price | November 6, 2024 | 9.52 |
Ab Minnesota November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Ab Minnesota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMNAX Mutual Fund. It can be used to describe the percentage change in the price of Ab Minnesota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMNAX Mutual Fund.Ab Minnesota Price Rate Of Daily Change | 1.00 |
Ab Minnesota November 23, 2024 Mutual Fund Price Analysis
AMNAX Mutual Fund Price History Data
The price series of Ab Minnesota for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.57. The prices are distributed with arithmetic mean of 9.64. The median price for the last 90 days is 9.64. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/23/2024 | 9.61 | 9.61 | 9.61 | 9.61 | ||
11/22/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/21/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/20/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/19/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/15/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/14/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/13/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/12/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/11/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/08/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/07/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/06/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/05/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/04/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/01/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/31/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/30/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/29/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/28/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/25/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/24/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/23/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/22/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/21/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/18/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/17/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/16/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/15/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/14/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/11/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/10/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/09/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/08/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/07/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/04/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/03/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/02/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/01/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/30/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/27/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
09/26/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/25/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/24/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/23/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/20/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/19/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/18/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
09/17/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/16/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/13/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
09/12/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/11/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/10/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/09/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/06/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/05/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/04/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/03/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
08/30/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 |
About Ab Minnesota Mutual Fund history
Ab Minnesota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMNAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Minnesota Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Minnesota stock prices may prove useful in developing a viable investing in Ab Minnesota
The fund normally invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. These securities may pay interest that is subject to the federal AMT for certain taxpayers.
Ab Minnesota Mutual Fund Technical Analysis
Ab Minnesota technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Ab Minnesota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Minnesota's price direction in advance. Along with the technical and fundamental analysis of AMNAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMNAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 9.0E-4 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.45) | |||
Treynor Ratio | 0.1086 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AMNAX Mutual Fund
Ab Minnesota financial ratios help investors to determine whether AMNAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMNAX with respect to the benefits of owning Ab Minnesota security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |