Ab Minnesota Portfolio Fund Price History

AMNCX Fund  USD 9.66  0.04  0.42%   
Below is the normalized historical share price chart for Ab Minnesota Portfolio extending back to February 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Minnesota stands at 9.66, as last reported on the 26th of November, with the highest price reaching 9.66 and the lowest price hitting 9.66 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AMNCX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AMNCX Mutual Fund to be very steady. Ab Minnesota Portfolio retains Efficiency (Sharpe Ratio) of 0.0169, which signifies that the fund had a 0.0169% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Minnesota, which you can use to evaluate the volatility of the entity. Please confirm Ab Minnesota's Standard Deviation of 0.2009, market risk adjusted performance of 0.1225, and Coefficient Of Variation of 11359.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.0034%.
  
AMNCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMNCX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ab Minnesota is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Minnesota by adding it to a well-diversified portfolio.

Ab Minnesota Mutual Fund Price History Chart

There are several ways to analyze Ab Minnesota Portfolio Fund price data. The simplest method is using a basic AMNCX candlestick price chart, which shows Ab Minnesota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.76
Lowest PriceNovember 6, 20249.53

Ab Minnesota November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Minnesota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMNCX Mutual Fund. It can be used to describe the percentage change in the price of Ab Minnesota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMNCX Mutual Fund.
Ab Minnesota Price Action Indicator 0.02 
Ab Minnesota Price Rate Of Daily Change 1.00 

Ab Minnesota November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Minnesota Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Minnesota intraday prices and daily technical indicators to check the level of noise trading in Ab Minnesota Portfolio Fund and then apply it to test your longer-term investment strategies against AMNCX.

AMNCX Mutual Fund Price History Data

The price series of Ab Minnesota for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.59. The prices are distributed with arithmetic mean of 9.66. The median price for the last 90 days is 9.66. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/26/2024
 9.66  9.66  9.66  9.66 
11/25/2024 9.66  9.66  9.66  9.66  1.00 
11/22/2024 9.62  9.62  9.62  9.62  1.00 
11/21/2024 9.62  9.62  9.62  9.62  1.00 
11/20/2024 9.63  9.63  9.63  9.63  1.00 
11/19/2024 9.63  9.63  9.63  9.63  1.00 
11/18/2024 9.62  9.62  9.62  9.62  1.00 
11/15/2024 9.62  9.62  9.62  9.62  1.00 
11/14/2024 9.62  9.62  9.62  9.62  1.00 
11/13/2024 9.61  9.61  9.61  9.61  1.00 
11/12/2024 9.60  9.60  9.60  9.60  1.00 
11/11/2024 9.61  9.61  9.61  9.61  1.00 
11/08/2024 9.61  9.61  9.61  9.61  1.00 
11/07/2024 9.56  9.56  9.56  9.56  1.00 
11/06/2024 9.53  9.53  9.53  9.53  1.00 
11/05/2024 9.61  9.61  9.61  9.61  1.00 
11/04/2024 9.61  9.61  9.61  9.61  1.00 
11/01/2024 9.58  9.58  9.58  9.58  1.00 
10/31/2024 9.59  9.59  9.59  9.59  1.00 
10/30/2024 9.58  9.58  9.58  9.58  1.00 
10/29/2024 9.57  9.57  9.57  9.57  1.00 
10/28/2024 9.58  9.58  9.58  9.58  1.00 
10/25/2024 9.59  9.59  9.59  9.59  1.00 
10/24/2024 9.56  9.56  9.56  9.56  1.00 
10/23/2024 9.56  9.56  9.56  9.56  1.00 
10/22/2024 9.62  9.62  9.62  9.62  1.00 
10/21/2024 9.65  9.65  9.65  9.65  1.00 
10/18/2024 9.67  9.67  9.67  9.67  1.00 
10/17/2024 9.67  9.67  9.67  9.67  1.00 
10/16/2024 9.68  9.68  9.68  9.68  1.00 
10/15/2024 9.67  9.67  9.67  9.67  1.00 
10/14/2024 9.66  9.66  9.66  9.66  1.00 
10/11/2024 9.67  9.67  9.67  9.67  1.00 
10/10/2024 9.67  9.67  9.67  9.67  1.00 
10/09/2024 9.67  9.67  9.67  9.67  1.00 
10/08/2024 9.68  9.68  9.68  9.68  1.00 
10/07/2024 9.69  9.69  9.69  9.69  1.00 
10/04/2024 9.71  9.71  9.71  9.71  1.00 
10/03/2024 9.75  9.75  9.75  9.75  1.00 
10/02/2024 9.75  9.75  9.75  9.75  1.00 
10/01/2024 9.76  9.76  9.76  9.76  1.00 
09/30/2024 9.74  9.74  9.74  9.74  1.00 
09/27/2024 9.73  9.73  9.73  9.73  1.00 
09/26/2024 9.72  9.72  9.72  9.72  1.00 
09/25/2024 9.71  9.71  9.71  9.71  1.00 
09/24/2024 9.72  9.72  9.72  9.72  1.00 
09/23/2024 9.72  9.72  9.72  9.72  1.00 
09/20/2024 9.72  9.72  9.72  9.72  1.00 
09/19/2024 9.72  9.72  9.72  9.72  1.00 
09/18/2024 9.73  9.73  9.73  9.73  1.00 
09/17/2024 9.74  9.74  9.74  9.74  1.00 
09/16/2024 9.74  9.74  9.74  9.74  1.00 
09/13/2024 9.73  9.73  9.73  9.73  1.00 
09/12/2024 9.72  9.72  9.72  9.72  1.00 
09/11/2024 9.72  9.72  9.72  9.72  1.00 
09/10/2024 9.72  9.72  9.72  9.72  1.00 
09/09/2024 9.70  9.70  9.70  9.70  1.00 
09/06/2024 9.69  9.69  9.69  9.69  1.00 
09/05/2024 9.67  9.67  9.67  9.67  1.00 
09/04/2024 9.66  9.66  9.66  9.66  1.00 
09/03/2024 9.65  9.65  9.65  9.65  1.00 

About Ab Minnesota Mutual Fund history

Ab Minnesota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMNCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Minnesota Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Minnesota stock prices may prove useful in developing a viable investing in Ab Minnesota
The fund normally invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. These securities may pay interest that is subject to the federal AMT for certain taxpayers.

Ab Minnesota Mutual Fund Technical Analysis

Ab Minnesota technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Minnesota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Minnesota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ab Minnesota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Minnesota's price direction in advance. Along with the technical and fundamental analysis of AMNCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMNCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AMNCX Mutual Fund

Ab Minnesota financial ratios help investors to determine whether AMNCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMNCX with respect to the benefits of owning Ab Minnesota security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Managers
Screen money managers from public funds and ETFs managed around the world