Aqr Large Cap Fund Price History
AMONX Fund | USD 22.26 0.09 0.40% |
Below is the normalized historical share price chart for Aqr Large Cap extending back to December 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Large stands at 22.26, as last reported on the 17th of January 2025, with the highest price reaching 22.26 and the lowest price hitting 22.26 during the day.
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. Aqr Large Cap secures Sharpe Ratio (or Efficiency) of -0.0719, which signifies that the fund had a -0.0719% return per unit of risk over the last 3 months. Aqr Large Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aqr Large's Risk Adjusted Performance of (0.04), standard deviation of 1.83, and Mean Deviation of 0.9609 to double-check the risk estimate we provide.
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aqr |
Sharpe Ratio = -0.0719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMONX |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aqr Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Large by adding Aqr Large to a well-diversified portfolio.
Aqr Large Mutual Fund Price History Chart
There are several ways to analyze Aqr Large Cap Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 25.96 |
Lowest Price | December 19, 2024 | 21.58 |
Aqr Large January 17, 2025 Mutual Fund Price Synopsis
Various analyses of Aqr Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.Aqr Large Price Action Indicator | (0.04) | |
Aqr Large Price Rate Of Daily Change | 1.00 |
Aqr Large January 17, 2025 Mutual Fund Price Analysis
Aqr Mutual Fund Price History Data
The price series of Aqr Large for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 4.38 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 24.09. The median price for the last 90 days is 24.4. The company issued dividends on 12/23/2019.Open | High | Low | Close | Volume | ||
01/17/2025 | 22.26 | 22.26 | 22.26 | 22.26 | ||
01/16/2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
01/15/2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
01/14/2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
01/13/2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
01/10/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
01/08/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
01/07/2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
01/06/2025 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00 | |
01/03/2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
01/02/2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
12/31/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
12/30/2024 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00 | |
12/27/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
12/26/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
12/24/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
12/23/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
12/20/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
12/19/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
12/18/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
12/17/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
12/16/2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
12/13/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
12/12/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
12/11/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
12/10/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
12/09/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
12/06/2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
12/05/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
12/04/2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.00 | |
12/03/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
12/02/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
11/29/2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
11/27/2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
11/26/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/25/2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
11/22/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
11/21/2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1.00 | |
11/20/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
11/19/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
11/18/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
11/15/2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.00 | |
11/14/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
11/13/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
11/12/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
11/11/2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
11/08/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
11/07/2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
11/06/2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
11/05/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
11/04/2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
11/01/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
10/31/2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
10/30/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
10/29/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
10/28/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
10/25/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
10/24/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
10/23/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
10/22/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
10/21/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 |
About Aqr Large Mutual Fund history
Aqr Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Large stock prices may prove useful in developing a viable investing in Aqr Large
The fund pursues a momentum investment style by investing primarily in equity or equity-related securities of large-cap companies traded on a principal U.S. exchange or over-the-counter market that the Adviser determines to have positive momentum. Under normal market circumstances, it will invest at least 80 percent of its net assets in large-cap U.S. companies.
Aqr Large Mutual Fund Technical Analysis
Aqr Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Aqr Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aqr Large's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (6.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aqr Mutual Fund
Aqr Large financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Large security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |