Amot Investments (Israel) Price History

AMOT Stock  ILS 2,140  12.00  0.56%   
If you're considering investing in Amot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amot Investments stands at 2,140, as last reported on the 24th of January, with the highest price reaching 2,165 and the lowest price hitting 2,136 during the day. Amot Investments appears to be very steady, given 3 months investment horizon. Amot Investments secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the company had a 0.37 % return per unit of risk over the last 3 months. By analyzing Amot Investments' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Amot Investments' Coefficient Of Variation of 229.11, risk adjusted performance of 0.3753, and Mean Deviation of 1.12 to double-check if our risk estimates are consistent with your expectations.
  
Amot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3656

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Amot Investments is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amot Investments by adding it to a well-diversified portfolio.

Amot Investments Stock Price History Chart

There are several ways to analyze Amot Stock price data. The simplest method is using a basic Amot candlestick price chart, which shows Amot Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20252152.0
Lowest PriceOctober 1, 20241563.03

Amot Investments January 24, 2025 Stock Price Synopsis

Various analyses of Amot Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amot Stock. It can be used to describe the percentage change in the price of Amot Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amot Stock.
Amot Investments Price Daily Balance Of Power(0.41)
Amot Investments Accumulation Distribution 7,554 
Amot Investments Price Action Indicator(16.50)
Amot Investments Price Rate Of Daily Change 0.99 

Amot Investments January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amot Investments intraday prices and daily technical indicators to check the level of noise trading in Amot Stock and then apply it to test your longer-term investment strategies against Amot.

Amot Stock Price History Data

The price series of Amot Investments for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 726.04 with a coefficient of variation of 11.3. The prices are distributed with arithmetic mean of 1903.88. The median price for the last 90 days is 2003.0. The company had 1:1 stock split on 18th of January 2015. Amot Investments issued dividends on 2022-11-27.
OpenHighLowCloseVolume
01/23/2025 2,159  2,165  2,136  2,140  563,966 
01/22/2025 2,150  2,159  2,116  2,152  290,939 
01/21/2025 2,143  2,153  2,117  2,143  562,942 
01/20/2025 2,163  2,177  2,122  2,150  417,387 
01/16/2025 2,146  2,150  2,104  2,125  1,440,439 
01/15/2025 2,099  2,132  2,075  2,114  782,478 
01/14/2025 2,109  2,115  2,072  2,097  787,918 
01/13/2025 2,063  2,074  2,038  2,067  529,701 
01/09/2025 2,077  2,077  2,039  2,060  433,786 
01/08/2025 2,106  2,122  2,056  2,072  360,002 
01/07/2025 2,141  2,141  2,095  2,107  1,062,590 
01/06/2025 2,093  2,143  2,080  2,141  500,360 
01/02/2025 2,095  2,097  2,048  2,065  360,384 
12/31/2024 2,059  2,085  2,034  2,064  599,861 
12/30/2024 2,046  2,057  2,020  2,048  500,890 
12/26/2024 2,034  2,085  2,011  2,077  1,153,056 
12/25/2024 2,090  2,090  2,046  2,051  102,269 
12/24/2024 2,084  2,092  2,064  2,090  567,984 
12/23/2024 2,090  2,113  2,075  2,089  233,019 
12/19/2024 2,072  2,106  2,062  2,090  421,819 
12/18/2024 2,071  2,145  2,063  2,096  952,875 
12/17/2024 2,056  2,090  2,053  2,083  395,219 
12/16/2024 2,048  2,101  2,028  2,070  454,193 
12/12/2024 2,053  2,071  2,043  2,059  416,207 
12/11/2024 2,101  2,101  2,059  2,059  338,118 
12/10/2024 2,105  2,112  2,072  2,101  450,011 
12/09/2024 2,087  2,107  2,072  2,101  430,619 
12/05/2024 2,043  2,043  2,003  2,031  360,854 
12/04/2024 2,054  2,056  2,027  2,027  414,716 
12/03/2024 2,010  2,048  2,010  2,041  312,644 
12/02/2024 2,075  2,075  2,016  2,036  479,306 
11/28/2024 2,001  2,040  1,991  2,001  1,293,235 
11/27/2024 2,015  2,040  1,988  2,003  1,174,689 
11/26/2024 1,932  2,008  1,932  2,007  1,170,245 
11/25/2024 1,959  1,970  1,927  1,935  613,816 
11/21/2024 1,923  1,936  1,911  1,933  505,679 
11/20/2024 1,936  1,960  1,924  1,937  830,210 
11/19/2024 1,957  1,962  1,907  1,926  619,136 
11/18/2024 1,956  1,956  1,907  1,922  492,948 
11/14/2024 1,899  1,947  1,899  1,923  660,171 
11/13/2024 1,910  1,911  1,879  1,904  393,613 
11/12/2024 1,869  1,916  1,854  1,889  1,131,735 
11/11/2024 1,900  1,906  1,839  1,845  838,228 
11/07/2024 1,874  1,878  1,848  1,861  1,813,686 
11/06/2024 1,846  1,874  1,827  1,874  1,313,701 
11/05/2024 1,805  1,852  1,803  1,845  1,418,151 
11/04/2024 1,829  1,829  1,789  1,796  412,845 
10/31/2024 1,762  1,802  1,749  1,798  1,229,172 
10/30/2024 1,692  1,775  1,683  1,762  2,378,035 
10/29/2024 1,634  1,685  1,634  1,685  1,034,967 
10/28/2024 1,662  1,690  1,637  1,652  1,100,289 
10/22/2024 1,632  1,641  1,628  1,636  922,975 
10/21/2024 1,676  1,676  1,648  1,653  1,199,356 
10/15/2024 1,595  1,610  1,582  1,609  345,324 
10/14/2024 1,593  1,611  1,566  1,588  1,274,666 
10/10/2024 1,602  1,609  1,580  1,587  1,092,107 
10/09/2024 1,611  1,622  1,593  1,602  2,177,586 
10/08/2024 1,590  1,611  1,578  1,599  1,315,218 
10/07/2024 1,578  1,618  1,578  1,598  1,255,392 
10/01/2024 1,600  1,606  1,559  1,563  871,604 
09/30/2024 1,587  1,601  1,566  1,587  834,606 

About Amot Investments Stock history

Amot Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amot Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amot Investments stock prices may prove useful in developing a viable investing in Amot Investments
Its properties include central bus stations, commercial centers, supermarkets, banks, and other commercial areas. Amot Investments Ltd. operates as a subsidiary of Alony Hetz Properties Investments Ltd. AMOT INVESTMENTS is traded on Tel Aviv Stock Exchange in Israel.

Amot Investments Stock Technical Analysis

Amot Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amot Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amot Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Amot Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amot Investments' price direction in advance. Along with the technical and fundamental analysis of Amot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amot Stock analysis

When running Amot Investments' price analysis, check to measure Amot Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amot Investments is operating at the current time. Most of Amot Investments' value examination focuses on studying past and present price action to predict the probability of Amot Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amot Investments' price. Additionally, you may evaluate how the addition of Amot Investments to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets