American Growth Fund Price History

AMRCX Fund  USD 6.36  0.05  0.79%   
Below is the normalized historical share price chart for American Growth Fund extending back to April 14, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Growth stands at 6.36, as last reported on the 2nd of December, with the highest price reaching 6.36 and the lowest price hitting 6.36 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider American Mutual Fund to be not too volatile. American Growth secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm American Growth's risk adjusted performance of 0.0843, and Mean Deviation of 0.7868 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMRCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average American Growth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Growth by adding it to a well-diversified portfolio.

American Growth Mutual Fund Price History Chart

There are several ways to analyze American Growth Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246.36
Lowest PriceOctober 31, 20245.7

American Growth December 2, 2024 Mutual Fund Price Synopsis

Various analyses of American Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Growth Price Action Indicator 0.03 
American Growth Price Rate Of Daily Change 1.01 

American Growth December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Growth intraday prices and daily technical indicators to check the level of noise trading in American Growth Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Growth for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.66 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 6.08. The median price for the last 90 days is 6.11.
OpenHighLowCloseVolume
12/02/2024
 6.36  6.36  6.36  6.36 
11/29/2024 6.36  6.36  6.36  6.36  1.00 
11/27/2024 6.31  6.31  6.31  6.31  1.00 
11/26/2024 6.33  6.33  6.33  6.33  1.00 
11/25/2024 6.32  6.32  6.32  6.32  1.00 
11/22/2024 6.25  6.25  6.25  6.25  1.00 
11/21/2024 6.19  6.19  6.19  6.19  1.00 
11/20/2024 6.13  6.13  6.13  6.13  1.00 
11/19/2024 6.10  6.10  6.10  6.10  1.00 
11/18/2024 6.09  6.09  6.09  6.09  1.00 
11/15/2024 6.05  6.05  6.05  6.05  1.00 
11/14/2024 6.16  6.16  6.16  6.16  1.00 
11/13/2024 6.20  6.20  6.20  6.20  1.00 
11/12/2024 6.21  6.21  6.21  6.21  1.00 
11/11/2024 6.22  6.22  6.22  6.22  1.00 
11/08/2024 6.19  6.19  6.19  6.19  1.00 
11/07/2024 6.09  6.09  6.09  6.09  1.00 
11/06/2024 5.99  5.99  5.99  5.99  1.00 
11/05/2024 5.80  5.80  5.80  5.80  1.00 
11/04/2024 5.73  5.73  5.73  5.73  1.00 
11/01/2024 5.72  5.72  5.72  5.72  1.00 
10/31/2024 5.70  5.70  5.70  5.70  1.00 
10/30/2024 5.92  5.92  5.92  5.92  1.00 
10/29/2024 6.07  6.07  6.07  6.07  1.00 
10/28/2024 6.05  6.05  6.05  6.05  1.00 
10/25/2024 6.07  6.07  6.07  6.07  1.00 
10/24/2024 6.06  6.06  6.06  6.06  1.00 
10/23/2024 6.14  6.14  6.14  6.14  1.00 
10/22/2024 6.20  6.20  6.20  6.20  1.00 
10/21/2024 6.20  6.20  6.20  6.20  1.00 
10/18/2024 6.21  6.21  6.21  6.21  1.00 
10/17/2024 6.25  6.25  6.25  6.25  1.00 
10/16/2024 6.26  6.26  6.26  6.26  1.00 
10/15/2024 6.24  6.24  6.24  6.24  1.00 
10/14/2024 6.29  6.29  6.29  6.29  1.00 
10/11/2024 6.22  6.22  6.22  6.22  1.00 
10/10/2024 6.15  6.15  6.15  6.15  1.00 
10/09/2024 6.20  6.20  6.20  6.20  1.00 
10/08/2024 6.13  6.13  6.13  6.13  1.00 
10/07/2024 6.07  6.07  6.07  6.07  1.00 
10/04/2024 6.09  6.09  6.09  6.09  1.00 
10/03/2024 6.09  6.09  6.09  6.09  1.00 
10/02/2024 6.12  6.12  6.12  6.12  1.00 
10/01/2024 6.10  6.10  6.10  6.10  1.00 
09/30/2024 6.18  6.18  6.18  6.18  1.00 
09/27/2024 6.16  6.16  6.16  6.16  1.00 
09/26/2024 6.18  6.18  6.18  6.18  1.00 
09/25/2024 6.12  6.12  6.12  6.12  1.00 
09/24/2024 6.14  6.14  6.14  6.14  1.00 
09/23/2024 6.13  6.13  6.13  6.13  1.00 
09/20/2024 6.11  6.11  6.11  6.11  1.00 
09/19/2024 6.15  6.15  6.15  6.15  1.00 
09/18/2024 6.02  6.02  6.02  6.02  1.00 
09/17/2024 6.02  6.02  6.02  6.02  1.00 
09/16/2024 6.03  6.03  6.03  6.03  1.00 
09/13/2024 6.02  6.02  6.02  6.02  1.00 
09/12/2024 5.97  5.97  5.97  5.97  1.00 
09/11/2024 5.94  5.94  5.94  5.94  1.00 
09/10/2024 5.86  5.86  5.86  5.86  1.00 
09/09/2024 5.83  5.83  5.83  5.83  1.00 
09/06/2024 5.76  5.76  5.76  5.76  1.00 

About American Growth Mutual Fund history

American Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Growth stock prices may prove useful in developing a viable investing in American Growth
The advisor uses a consistent approach to build the funds security portfolio which is made up primarily of common stocks and securities convertible into common stock. These securities are issued by large companies, and to a lesser extent, small and mid-sized companies. When a companys fundamentals are strong, the managers believe earnings growth will follow.

American Growth Mutual Fund Technical Analysis

American Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

American Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Growth's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Growth financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Growth security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Correlations
Find global opportunities by holding instruments from different markets