Amrutanjan Health (India) Price History

AMRUTANJAN   666.00  7.95  1.18%   
Below is the normalized historical share price chart for Amrutanjan Health Care extending back to November 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amrutanjan Health stands at 666.00, as last reported on the 31st of January, with the highest price reaching 680.00 and the lowest price hitting 664.00 during the day.
200 Day MA
743.2065
50 Day MA
717.645
Beta
0.741
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amrutanjan Stock, it is important to understand the factors that can impact its price. Amrutanjan Health Care secures Sharpe Ratio (or Efficiency) of -0.0923, which signifies that the company had a -0.0923 % return per unit of risk over the last 3 months. Amrutanjan Health Care exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amrutanjan Health's Standard Deviation of 1.82, risk adjusted performance of (0.04), and Mean Deviation of 1.4 to double-check the risk estimate we provide.
  
At this time, Amrutanjan Health's Total Stockholder Equity is very stable compared to the past year. As of the 31st of January 2025, Liabilities And Stockholders Equity is likely to grow to about 4.4 B, while Common Stock Shares Outstanding is likely to drop about 23.8 M. . Amrutanjan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMRUTANJAN

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amrutanjan Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amrutanjan Health by adding Amrutanjan Health to a well-diversified portfolio.
Price Book
6.5402
Book Value
99.786
Enterprise Value
17.2 B
Enterprise Value Ebitda
23.8074
Price Sales
4.5062

Amrutanjan Health Stock Price History Chart

There are several ways to analyze Amrutanjan Stock price data. The simplest method is using a basic Amrutanjan candlestick price chart, which shows Amrutanjan Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024752.95
Lowest PriceNovember 12, 2024665.51

Amrutanjan Health January 31, 2025 Stock Price Synopsis

Various analyses of Amrutanjan Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amrutanjan Stock. It can be used to describe the percentage change in the price of Amrutanjan Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amrutanjan Stock.
Amrutanjan Health Price Action Indicator(9.98)
Amrutanjan Health Price Rate Of Daily Change 0.99 
Amrutanjan Health Accumulation Distribution 180.14 
Amrutanjan Health Market Facilitation Index 0 
Amrutanjan Health Price Daily Balance Of Power(0.50)

Amrutanjan Health January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amrutanjan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amrutanjan Health intraday prices and daily technical indicators to check the level of noise trading in Amrutanjan Stock and then apply it to test your longer-term investment strategies against Amrutanjan.

Amrutanjan Stock Price History Data

The price series of Amrutanjan Health for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 95.21 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 717.4. The median price for the last 90 days is 719.6. The company had 2:1 stock split on 13th of April 2018. Amrutanjan Health Care issued dividends on 2024-09-13.
OpenHighLowCloseVolume
01/30/2025 677.30  680.00  664.00  666.00  7,656 
01/29/2025 670.00  687.30  666.85  673.95  12,062 
01/28/2025 660.30  698.00  637.60  677.30  27,796 
01/27/2025 683.00  695.65  665.00  666.15  20,806 
01/24/2025 691.70  712.95  682.10  695.70  18,015 
01/23/2025 687.70  706.95  679.15  702.25  11,475 
01/22/2025 680.40  700.00  670.55  693.30  14,015 
01/21/2025 694.95  701.45  678.10  680.30  15,570 
01/20/2025 695.25  699.75  688.05  690.45  35,009 
01/17/2025 694.90  698.90  686.75  695.25  14,576 
01/16/2025 682.05  710.00  679.10  693.70  42,599 
01/15/2025 710.15  710.15  666.00  675.40  64,034 
01/14/2025 675.00  711.95  674.10  703.70  29,792 
01/13/2025 704.00  842.90  671.80  683.20  393,149 
01/10/2025 710.30  710.30  700.00  702.45  6,075 
01/09/2025 702.35  716.80  702.35  710.30  5,924 
01/08/2025 724.95  724.95  706.05  711.45  5,619 
01/07/2025 705.60  721.55  705.60  719.60  9,963 
01/06/2025 720.00  722.60  701.05  705.75  11,294 
01/03/2025 731.15  734.90  720.00  723.85  9,802 
01/02/2025 725.90  729.45  717.65  725.55  4,914 
12/31/2024 704.60  726.40  695.25  722.65  11,331 
12/30/2024 712.00  721.90  695.05  699.20  21,091 
12/27/2024 718.25  719.25  709.55  716.45  5,990 
12/26/2024 723.00  727.50  706.60  713.75  7,497 
12/24/2024 743.90  743.90  723.55  726.25  5,324 
12/23/2024 749.15  751.45  727.30  738.65  26,103 
12/20/2024 752.15  765.00  740.15  749.15  33,343 
12/19/2024 748.00  755.15  743.90  752.10  12,910 
12/18/2024 740.50  768.00  740.50  751.30  22,309 
12/17/2024 743.85  751.90  735.70  745.45  17,330 
12/16/2024 756.35  756.60  743.00  749.80  20,545 
12/13/2024 745.00  753.70  740.00  750.55  18,409 
12/12/2024 755.95  755.95  748.25  750.00  24,506 
12/11/2024 754.85  760.30  748.00  750.25  21,638 
12/10/2024 744.45  756.00  741.95  752.95  32,408 
12/09/2024 727.50  750.00  719.05  742.65  36,243 
12/06/2024 736.10  744.35  719.10  721.90  18,253 
12/05/2024 740.60  746.70  728.30  738.45  13,882 
12/04/2024 755.00  755.00  736.75  740.60  13,077 
12/03/2024 746.15  755.00  736.25  749.70  20,376 
12/02/2024 731.00  744.80  730.60  740.50  12,963 
11/29/2024 728.00  742.45  721.65  737.95  16,949 
11/28/2024 725.00  734.45  720.00  727.30  23,825 
11/27/2024 717.70  724.15  706.55  720.30  10,165 
11/26/2024 699.00  728.65  699.00  712.45  18,129 
11/25/2024 703.90  709.00  698.10  702.85  15,174 
11/22/2024 705.00  707.20  693.10  699.80  19,242 
11/21/2024 723.97  726.07  700.76  704.50  24,242 
11/20/2024 722.87  722.87  722.87  722.87  1.00 
11/19/2024 701.55  773.80  697.01  722.87  122,991 
11/18/2024 694.36  720.03  674.04  701.55  44,489 
11/14/2024 686.03  712.94  678.99  700.16  29,918 
11/13/2024 691.27  731.21  668.25  683.93  156,098 
11/12/2024 699.11  702.45  661.06  665.51  29,428 
11/11/2024 700.21  708.94  695.11  699.11  14,003 
11/08/2024 718.98  718.98  702.50  706.20  20,123 
11/07/2024 738.55  739.15  713.64  719.13  20,064 
11/06/2024 742.60  745.84  734.06  736.70  19,770 
11/05/2024 740.95  755.88  738.95  742.60  16,731 
11/04/2024 749.94  763.92  739.15  744.84  24,295 

About Amrutanjan Health Stock history

Amrutanjan Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amrutanjan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amrutanjan Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amrutanjan Health stock prices may prove useful in developing a viable investing in Amrutanjan Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.3 M23.8 M
Net Income Applicable To Common Shares458.1 M337.5 M

Amrutanjan Health Quarterly Net Working Capital

2.3 Billion

Amrutanjan Health Stock Technical Analysis

Amrutanjan Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amrutanjan Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amrutanjan Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Amrutanjan Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amrutanjan Health's price direction in advance. Along with the technical and fundamental analysis of Amrutanjan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amrutanjan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amrutanjan Stock

Amrutanjan Health financial ratios help investors to determine whether Amrutanjan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amrutanjan with respect to the benefits of owning Amrutanjan Health security.