Advanced Medical (UK) Price History

AMS Stock   212.50  5.50  2.66%   
Below is the normalized historical share price chart for Advanced Medical Solutions extending back to December 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Medical stands at 212.50, as last reported on the 28th of November, with the highest price reaching 213.00 and the lowest price hitting 208.00 during the day.
200 Day MA
215.028
50 Day MA
214.256
Beta
0.715
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Advanced Medical Sol secures Sharpe Ratio (or Efficiency) of -0.0611, which signifies that the company had a -0.0611% return per unit of risk over the last 3 months. Advanced Medical Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced Medical's Risk Adjusted Performance of (0.05), standard deviation of 3.18, and Mean Deviation of 2.15 to double-check the risk estimate we provide.
  
At present, Advanced Medical's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 34.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 163.9 M. . Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMS

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Advanced Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Medical by adding Advanced Medical to a well-diversified portfolio.
Price Book
1.8559
Enterprise Value Ebitda
15.4787
Price Sales
3.4371
Shares Float
175.9 M
Dividend Share
0.024

Advanced Medical Stock Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024252.61
Lowest PriceOctober 25, 2024191.8

Advanced Medical November 28, 2024 Stock Price Synopsis

Various analyses of Advanced Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.
Advanced Medical Price Rate Of Daily Change 1.03 
Advanced Medical Accumulation Distribution 15,424 
Advanced Medical Price Daily Balance Of Power 1.10 
Advanced Medical Price Action Indicator 4.75 

Advanced Medical November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced Medical intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Stock Price History Data

The price series of Advanced Medical for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 60.81 with a coefficient of variation of 7.24. The prices are distributed with arithmetic mean of 219.39. The median price for the last 90 days is 217.0. The company had 10000:1010 stock split on 2nd of April 2002. Advanced Medical Sol issued dividends on 2024-09-26.
OpenHighLowCloseVolume
11/27/2024 213.00  213.00  208.00  212.50  657,081 
11/26/2024 206.00  211.01  206.00  207.00  152,264 
11/25/2024 214.00  214.00  206.00  210.00  608,895 
11/22/2024 200.00  211.00  200.00  209.50  458,938 
11/21/2024 200.00  204.50  194.20  204.50  664,878 
11/20/2024 202.00  204.00  197.00  199.00  288,887 
11/19/2024 200.50  203.00  198.40  201.50  447,741 
11/18/2024 204.00  204.47  199.20  202.00  363,379 
11/15/2024 208.00  210.38  202.00  203.50  247,828 
11/14/2024 216.00  217.23  209.00  210.50  206,328 
11/13/2024 230.00  230.00  215.50  215.50  303,515 
11/12/2024 224.44  226.50  222.50  225.00  424,739 
11/11/2024 213.76  227.00  212.50  225.50  502,453 
11/08/2024 219.50  219.50  212.00  212.00  190,002 
11/07/2024 220.50  223.50  216.00  217.00  215,650 
11/06/2024 228.00  235.15  219.00  219.50  713,239 
11/05/2024 239.50  239.50  228.50  229.50  635,868 
11/04/2024 239.50  239.50  231.00  232.50  722,489 
11/01/2024 225.00  237.29  225.00  233.00  610,211 
10/31/2024 232.50  242.00  224.86  226.50  2,363,694 
10/30/2024 211.50  240.50  208.00  239.00  2,566,432 
10/29/2024 198.40  208.50  195.00  208.50  983,264 
10/28/2024 188.80  199.62  188.80  197.00  557,270 
10/25/2024 198.00  204.50  189.40  191.80  590,466 
10/24/2024 201.50  207.00  199.20  200.00  212,882 
10/23/2024 200.00  224.00  200.00  200.50  399,384 
10/22/2024 207.00  207.00  199.18  203.00  602,348 
10/21/2024 214.50  214.50  201.50  201.50  505,950 
10/18/2024 211.50  215.00  209.23  211.00  917,524 
10/17/2024 208.30  213.50  208.00  213.50  835,453 
10/16/2024 210.00  210.00  206.00  208.00  621,164 
10/15/2024 203.50  208.00  202.74  208.00  462,199 
10/14/2024 204.50  207.00  202.68  204.00  281,911 
10/11/2024 209.00  209.00  201.50  204.00  354,814 
10/10/2024 203.50  206.50  201.00  202.50  576,009 
10/09/2024 198.00  207.00  198.00  204.00  563,075 
10/08/2024 199.00  201.50  195.00  199.00  397,060 
10/07/2024 205.00  207.00  200.00  200.00  248,348 
10/04/2024 210.50  210.50  203.00  206.00  233,572 
10/03/2024 215.00  215.00  207.50  207.50  317,116 
10/02/2024 217.00  217.00  210.50  212.00  250,262 
10/01/2024 222.00  222.00  206.50  215.00  225,235 
09/30/2024 224.00  224.00  216.00  217.00  315,843 
09/27/2024 227.00  227.00  220.00  222.50  345,103 
09/26/2024 225.00  225.00  218.93  222.00  828,867 
09/25/2024 220.23  223.12  217.85  219.23  632,957 
09/24/2024 232.18  232.18  222.56  223.22  618,817 
09/23/2024 225.21  233.88  225.21  229.20  621,546 
09/20/2024 239.16  245.64  224.21  224.21  559,312 
09/19/2024 244.14  254.11  242.65  244.14  537,562 
09/18/2024 265.07  274.87  247.63  252.61  3,282,279 
09/17/2024 232.68  243.15  232.44  240.65  517,888 
09/16/2024 228.70  233.90  226.70  231.19  428,035 
09/13/2024 229.69  233.68  228.88  232.68  89,680 
09/12/2024 229.20  232.18  228.52  231.69  132,845 
09/11/2024 228.70  230.05  226.92  228.70  190,706 
09/10/2024 229.20  233.18  226.21  230.19  387,607 
09/09/2024 227.70  236.17  226.70  234.18  227,421 
09/06/2024 232.68  234.18  228.20  229.69  321,006 
09/05/2024 233.68  237.17  232.68  234.18  256,644 
09/04/2024 235.67  244.14  235.67  237.67  323,145 

About Advanced Medical Stock history

Advanced Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Medical Sol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Medical stock prices may prove useful in developing a viable investing in Advanced Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding219.3 M163.9 M
Net Income Applicable To Common Shares23.5 M17.1 M

Advanced Medical Quarterly Net Working Capital

100.74 Million

Advanced Medical Stock Technical Analysis

Advanced Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Advanced Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Medical's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Advanced Stock analysis

When running Advanced Medical's price analysis, check to measure Advanced Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Medical is operating at the current time. Most of Advanced Medical's value examination focuses on studying past and present price action to predict the probability of Advanced Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Medical's price. Additionally, you may evaluate how the addition of Advanced Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing