Advanced Medical (UK) Price History
AMS Stock | 212.50 5.50 2.66% |
Below is the normalized historical share price chart for Advanced Medical Solutions extending back to December 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Medical stands at 212.50, as last reported on the 28th of November, with the highest price reaching 213.00 and the lowest price hitting 208.00 during the day.
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Advanced Medical Sol secures Sharpe Ratio (or Efficiency) of -0.0611, which signifies that the company had a -0.0611% return per unit of risk over the last 3 months. Advanced Medical Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced Medical's Risk Adjusted Performance of (0.05), standard deviation of 3.18, and Mean Deviation of 2.15 to double-check the risk estimate we provide.
At present, Advanced Medical's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 34.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 163.9 M. . Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 215.028 | 50 Day MA 214.256 | Beta 0.715 |
Advanced |
Sharpe Ratio = -0.0611
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMS |
Estimated Market Risk
3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Advanced Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Medical by adding Advanced Medical to a well-diversified portfolio.
Price Book 1.8559 | Enterprise Value Ebitda 15.4787 | Price Sales 3.4371 | Shares Float 175.9 M | Dividend Share 0.024 |
Advanced Medical Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 252.61 |
Lowest Price | October 25, 2024 | 191.8 |
Advanced Medical November 28, 2024 Stock Price Synopsis
Various analyses of Advanced Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.Advanced Medical Price Rate Of Daily Change | 1.03 | |
Advanced Medical Accumulation Distribution | 15,424 | |
Advanced Medical Price Daily Balance Of Power | 1.10 | |
Advanced Medical Price Action Indicator | 4.75 |
Advanced Medical November 28, 2024 Stock Price Analysis
Advanced Stock Price History Data
The price series of Advanced Medical for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 60.81 with a coefficient of variation of 7.24. The prices are distributed with arithmetic mean of 219.39. The median price for the last 90 days is 217.0. The company had 10000:1010 stock split on 2nd of April 2002. Advanced Medical Sol issued dividends on 2024-09-26.Open | High | Low | Close | Volume | ||
11/27/2024 | 213.00 | 213.00 | 208.00 | 212.50 | 657,081 | |
11/26/2024 | 206.00 | 211.01 | 206.00 | 207.00 | 152,264 | |
11/25/2024 | 214.00 | 214.00 | 206.00 | 210.00 | 608,895 | |
11/22/2024 | 200.00 | 211.00 | 200.00 | 209.50 | 458,938 | |
11/21/2024 | 200.00 | 204.50 | 194.20 | 204.50 | 664,878 | |
11/20/2024 | 202.00 | 204.00 | 197.00 | 199.00 | 288,887 | |
11/19/2024 | 200.50 | 203.00 | 198.40 | 201.50 | 447,741 | |
11/18/2024 | 204.00 | 204.47 | 199.20 | 202.00 | 363,379 | |
11/15/2024 | 208.00 | 210.38 | 202.00 | 203.50 | 247,828 | |
11/14/2024 | 216.00 | 217.23 | 209.00 | 210.50 | 206,328 | |
11/13/2024 | 230.00 | 230.00 | 215.50 | 215.50 | 303,515 | |
11/12/2024 | 224.44 | 226.50 | 222.50 | 225.00 | 424,739 | |
11/11/2024 | 213.76 | 227.00 | 212.50 | 225.50 | 502,453 | |
11/08/2024 | 219.50 | 219.50 | 212.00 | 212.00 | 190,002 | |
11/07/2024 | 220.50 | 223.50 | 216.00 | 217.00 | 215,650 | |
11/06/2024 | 228.00 | 235.15 | 219.00 | 219.50 | 713,239 | |
11/05/2024 | 239.50 | 239.50 | 228.50 | 229.50 | 635,868 | |
11/04/2024 | 239.50 | 239.50 | 231.00 | 232.50 | 722,489 | |
11/01/2024 | 225.00 | 237.29 | 225.00 | 233.00 | 610,211 | |
10/31/2024 | 232.50 | 242.00 | 224.86 | 226.50 | 2,363,694 | |
10/30/2024 | 211.50 | 240.50 | 208.00 | 239.00 | 2,566,432 | |
10/29/2024 | 198.40 | 208.50 | 195.00 | 208.50 | 983,264 | |
10/28/2024 | 188.80 | 199.62 | 188.80 | 197.00 | 557,270 | |
10/25/2024 | 198.00 | 204.50 | 189.40 | 191.80 | 590,466 | |
10/24/2024 | 201.50 | 207.00 | 199.20 | 200.00 | 212,882 | |
10/23/2024 | 200.00 | 224.00 | 200.00 | 200.50 | 399,384 | |
10/22/2024 | 207.00 | 207.00 | 199.18 | 203.00 | 602,348 | |
10/21/2024 | 214.50 | 214.50 | 201.50 | 201.50 | 505,950 | |
10/18/2024 | 211.50 | 215.00 | 209.23 | 211.00 | 917,524 | |
10/17/2024 | 208.30 | 213.50 | 208.00 | 213.50 | 835,453 | |
10/16/2024 | 210.00 | 210.00 | 206.00 | 208.00 | 621,164 | |
10/15/2024 | 203.50 | 208.00 | 202.74 | 208.00 | 462,199 | |
10/14/2024 | 204.50 | 207.00 | 202.68 | 204.00 | 281,911 | |
10/11/2024 | 209.00 | 209.00 | 201.50 | 204.00 | 354,814 | |
10/10/2024 | 203.50 | 206.50 | 201.00 | 202.50 | 576,009 | |
10/09/2024 | 198.00 | 207.00 | 198.00 | 204.00 | 563,075 | |
10/08/2024 | 199.00 | 201.50 | 195.00 | 199.00 | 397,060 | |
10/07/2024 | 205.00 | 207.00 | 200.00 | 200.00 | 248,348 | |
10/04/2024 | 210.50 | 210.50 | 203.00 | 206.00 | 233,572 | |
10/03/2024 | 215.00 | 215.00 | 207.50 | 207.50 | 317,116 | |
10/02/2024 | 217.00 | 217.00 | 210.50 | 212.00 | 250,262 | |
10/01/2024 | 222.00 | 222.00 | 206.50 | 215.00 | 225,235 | |
09/30/2024 | 224.00 | 224.00 | 216.00 | 217.00 | 315,843 | |
09/27/2024 | 227.00 | 227.00 | 220.00 | 222.50 | 345,103 | |
09/26/2024 | 225.00 | 225.00 | 218.93 | 222.00 | 828,867 | |
09/25/2024 | 220.23 | 223.12 | 217.85 | 219.23 | 632,957 | |
09/24/2024 | 232.18 | 232.18 | 222.56 | 223.22 | 618,817 | |
09/23/2024 | 225.21 | 233.88 | 225.21 | 229.20 | 621,546 | |
09/20/2024 | 239.16 | 245.64 | 224.21 | 224.21 | 559,312 | |
09/19/2024 | 244.14 | 254.11 | 242.65 | 244.14 | 537,562 | |
09/18/2024 | 265.07 | 274.87 | 247.63 | 252.61 | 3,282,279 | |
09/17/2024 | 232.68 | 243.15 | 232.44 | 240.65 | 517,888 | |
09/16/2024 | 228.70 | 233.90 | 226.70 | 231.19 | 428,035 | |
09/13/2024 | 229.69 | 233.68 | 228.88 | 232.68 | 89,680 | |
09/12/2024 | 229.20 | 232.18 | 228.52 | 231.69 | 132,845 | |
09/11/2024 | 228.70 | 230.05 | 226.92 | 228.70 | 190,706 | |
09/10/2024 | 229.20 | 233.18 | 226.21 | 230.19 | 387,607 | |
09/09/2024 | 227.70 | 236.17 | 226.70 | 234.18 | 227,421 | |
09/06/2024 | 232.68 | 234.18 | 228.20 | 229.69 | 321,006 | |
09/05/2024 | 233.68 | 237.17 | 232.68 | 234.18 | 256,644 | |
09/04/2024 | 235.67 | 244.14 | 235.67 | 237.67 | 323,145 |
About Advanced Medical Stock history
Advanced Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Medical Sol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Medical stock prices may prove useful in developing a viable investing in Advanced Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 219.3 M | 163.9 M | |
Net Income Applicable To Common Shares | 23.5 M | 17.1 M |
Advanced Medical Quarterly Net Working Capital |
|
Advanced Medical Stock Technical Analysis
Advanced Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Advanced Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Medical's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Advanced Stock analysis
When running Advanced Medical's price analysis, check to measure Advanced Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Medical is operating at the current time. Most of Advanced Medical's value examination focuses on studying past and present price action to predict the probability of Advanced Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Medical's price. Additionally, you may evaluate how the addition of Advanced Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |