Ams AG (Switzerland) Price History

AMS Stock  CHF 5.84  0.21  3.47%   
If you're considering investing in Ams Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ams AG stands at 5.84, as last reported on the 26th of November, with the highest price reaching 6.12 and the lowest price hitting 5.83 during the day. Ams AG secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Ams AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ams AG's Risk Adjusted Performance of (0.11), standard deviation of 4.57, and Mean Deviation of 3.58 to double-check the risk estimate we provide.
  
Ams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMS

Estimated Market Risk

 4.6
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ams AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ams AG by adding Ams AG to a well-diversified portfolio.

Ams AG Stock Price History Chart

There are several ways to analyze Ams Stock price data. The simplest method is using a basic Ams candlestick price chart, which shows Ams AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202411.81
Lowest PriceNovember 20, 20245.51

Ams AG November 26, 2024 Stock Price Synopsis

Various analyses of Ams AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ams Stock. It can be used to describe the percentage change in the price of Ams AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ams Stock.
Ams AG Accumulation Distribution 28,533 
Ams AG Price Rate Of Daily Change 0.97 
Ams AG Price Action Indicator(0.24)
Ams AG Price Daily Balance Of Power(0.72)

Ams AG November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ams Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ams AG intraday prices and daily technical indicators to check the level of noise trading in Ams Stock and then apply it to test your longer-term investment strategies against Ams.

Ams Stock Price History Data

The price series of Ams AG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.3 with a coefficient of variation of 18.54. The prices are distributed with arithmetic mean of 9.15. The median price for the last 90 days is 9.97. The company had 10:1 stock split on 18th of August 2024. Ams AG issued dividends on 2018-06-12.
OpenHighLowCloseVolume
11/26/2024 5.89  6.12  5.83  5.84  602,147 
11/25/2024 5.79  6.11  5.79  6.05  686,175 
11/22/2024 5.76  5.90  5.60  5.71  461,484 
11/21/2024 5.50  6.08  5.50  5.91  895,349 
11/20/2024 5.90  5.90  5.41  5.51  674,284 
11/19/2024 5.85  6.04  5.71  5.83  520,593 
11/18/2024 6.07  6.10  5.61  5.79  654,167 
11/15/2024 6.42  6.42  6.00  6.04  754,101 
11/14/2024 6.45  6.69  6.30  6.54  410,953 
11/13/2024 6.20  6.42  6.06  6.42  815,302 
11/12/2024 7.10  7.28  6.35  6.36  1,410,633 
11/11/2024 7.30  7.31  6.77  7.20  1,044,914 
11/08/2024 6.90  7.47  6.80  7.37  923,949 
11/07/2024 7.88  8.00  6.75  6.91  2,386,629 
11/06/2024 8.17  8.29  7.92  7.96  607,173 
11/05/2024 8.27  8.34  8.04  8.08  537,674 
11/04/2024 8.49  8.65  8.28  8.29  384,930 
11/01/2024 8.50  8.60  8.18  8.51  416,142 
10/31/2024 9.10  9.22  8.31  8.35  1,083,344 
10/30/2024 9.63  9.74  9.21  9.21  645,851 
10/29/2024 9.98  10.01  9.72  9.78  263,131 
10/28/2024 10.23  10.35  9.89  9.97  456,035 
10/25/2024 10.13  10.29  10.05  10.18  154,966 
10/24/2024 10.06  10.35  10.05  10.10  157,495 
10/23/2024 10.35  10.64  10.13  10.15  214,811 
10/22/2024 9.99  10.58  9.99  10.41  410,685 
10/21/2024 10.19  10.25  9.98  10.00  239,218 
10/18/2024 10.17  10.50  10.17  10.25  242,899 
10/17/2024 10.18  10.45  10.15  10.18  164,286 
10/16/2024 9.86  10.45  9.60  10.24  517,077 
10/15/2024 10.30  10.50  9.91  9.96  406,989 
10/14/2024 9.98  10.47  9.95  10.25  249,697 
10/11/2024 10.38  10.50  9.93  10.00  397,227 
10/10/2024 10.35  10.59  10.23  10.41  227,780 
10/09/2024 10.12  10.48  10.05  10.39  448,673 
10/08/2024 10.46  10.58  10.26  10.29  538,551 
10/07/2024 10.85  10.91  10.51  10.74  286,339 
10/04/2024 10.58  11.18  10.58  10.87  384,870 
10/03/2024 10.89  11.25  10.58  10.62  403,026 
10/02/2024 11.25  11.60  10.80  10.88  578,974 
10/01/2024 11.80  12.00  11.30  11.30  274,837 
09/30/2024 11.88  11.94  11.32  11.81  422,234 
09/27/2024 11.78  11.80  11.24  11.78  640,599 
09/26/2024 11.10  11.70  11.00  11.41  905,465 
09/25/2024 10.60  11.06  10.43  10.90  961,459 
09/24/2024 10.10  10.78  10.00  10.43  1,282,664 
09/23/2024 9.22  9.33  8.98  9.31  226,429 
09/20/2024 9.54  9.59  9.13  9.16  748,586 
09/19/2024 9.18  9.75  9.18  9.60  578,595 
09/18/2024 8.68  9.10  8.62  8.96  604,077 
09/17/2024 8.24  8.61  8.23  8.46  377,715 
09/16/2024 8.55  8.61  8.14  8.23  355,506 
09/13/2024 8.87  8.87  8.54  8.64  212,547 
09/12/2024 8.72  8.94  8.58  8.58  374,655 
09/11/2024 8.41  8.79  8.25  8.36  475,624 
09/10/2024 8.97  9.05  8.27  8.33  902,974 
09/09/2024 9.56  9.56  8.90  8.97  1,033,523 
09/06/2024 10.07  10.11  9.56  9.56  552,761 
09/05/2024 10.28  10.49  10.07  10.07  269,339 
09/04/2024 9.98  10.43  9.91  10.34  308,240 
09/03/2024 10.84  10.84  10.22  10.24  334,506 

About Ams AG Stock history

Ams AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ams AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ams AG stock prices may prove useful in developing a viable investing in Ams AG
The company operates through Consumer, Non-Consumer, and Foundry segments. The company was formerly known as austriamicrosystems AG and changed its name to ams AG in May 2012. ams AG is headquartered in Premsttten, Austria. ams AG operates under Semiconductors classification in Switzerland and is traded on Switzerland Exchange. It employs 9884 people.

Ams AG Stock Technical Analysis

Ams AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ams AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ams AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Ams AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ams AG's price direction in advance. Along with the technical and fundamental analysis of Ams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ams Stock Analysis

When running Ams AG's price analysis, check to measure Ams AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ams AG is operating at the current time. Most of Ams AG's value examination focuses on studying past and present price action to predict the probability of Ams AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ams AG's price. Additionally, you may evaluate how the addition of Ams AG to your portfolios can decrease your overall portfolio volatility.