American Shipping (Norway) Price History
AMSC Stock | NOK 27.75 0.85 3.16% |
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Shipping stands at 27.75, as last reported on the 27th of November, with the highest price reaching 28.05 and the lowest price hitting 26.55 during the day. American Shipping secures Sharpe Ratio (or Efficiency) of -0.0084, which signifies that the company had a -0.0084% return per unit of standard deviation over the last 3 months. American Shipping exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Shipping's mean deviation of 1.58, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.0084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMSC |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Shipping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Shipping by adding American Shipping to a well-diversified portfolio.
American Shipping Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 29.05 |
Lowest Price | September 10, 2024 | 25.78 |
American Shipping November 27, 2024 Stock Price Synopsis
Various analyses of American Shipping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Shipping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Shipping Price Rate Of Daily Change | 1.03 | |
American Shipping Price Daily Balance Of Power | 0.57 | |
American Shipping Price Action Indicator | 0.88 | |
American Shipping Accumulation Distribution | 1,982 |
American Shipping November 27, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Shipping for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.47 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 27.18. The median price for the last 90 days is 27.24. The company had 678:661 stock split on 3rd of December 2013. American Shipping issued dividends on 2022-11-28.Open | High | Low | Close | Volume | ||
11/26/2024 | 26.60 | 28.05 | 26.55 | 27.75 | 37,063 | |
11/25/2024 | 28.50 | 28.50 | 26.90 | 26.90 | 36,553 | |
11/22/2024 | 27.05 | 29.05 | 26.90 | 27.75 | 101,988 | |
11/21/2024 | 26.50 | 27.45 | 26.50 | 27.35 | 10,320 | |
11/20/2024 | 26.85 | 27.50 | 26.80 | 27.25 | 84,616 | |
11/19/2024 | 27.25 | 27.25 | 27.00 | 27.10 | 31,597 | |
11/18/2024 | 27.35 | 27.80 | 27.25 | 27.25 | 36,914 | |
11/15/2024 | 27.70 | 28.05 | 27.20 | 28.05 | 26,966 | |
11/14/2024 | 28.30 | 28.30 | 27.25 | 27.55 | 49,349 | |
11/13/2024 | 27.95 | 28.25 | 27.55 | 27.55 | 135,127 | |
11/12/2024 | 27.30 | 27.85 | 27.30 | 27.80 | 25,411 | |
11/11/2024 | 27.90 | 27.90 | 27.40 | 27.65 | 14,279 | |
11/08/2024 | 28.40 | 28.40 | 27.35 | 27.50 | 18,779 | |
11/07/2024 | 28.90 | 28.90 | 27.25 | 27.50 | 56,031 | |
11/06/2024 | 27.50 | 27.50 | 26.65 | 27.25 | 43,162 | |
11/05/2024 | 27.30 | 27.65 | 27.00 | 27.55 | 72,581 | |
11/04/2024 | 27.05 | 27.39 | 26.51 | 26.95 | 145,607 | |
11/01/2024 | 28.03 | 28.47 | 27.73 | 27.88 | 200,744 | |
10/31/2024 | 28.76 | 28.76 | 27.93 | 28.03 | 34,123 | |
10/30/2024 | 28.37 | 29.05 | 27.63 | 29.05 | 327,521 | |
10/29/2024 | 26.31 | 28.61 | 26.31 | 28.37 | 381,184 | |
10/28/2024 | 26.90 | 26.90 | 26.22 | 26.41 | 93,918 | |
10/25/2024 | 25.83 | 26.41 | 25.43 | 26.41 | 45,932 | |
10/24/2024 | 26.31 | 26.31 | 25.48 | 25.78 | 93,895 | |
10/23/2024 | 26.31 | 26.41 | 25.92 | 25.92 | 24,310 | |
10/22/2024 | 26.80 | 26.80 | 26.31 | 26.51 | 10,904 | |
10/21/2024 | 26.41 | 27.05 | 26.31 | 26.46 | 83,030 | |
10/18/2024 | 27.39 | 27.68 | 26.22 | 26.22 | 127,064 | |
10/17/2024 | 26.46 | 27.54 | 26.46 | 27.54 | 24,812 | |
10/16/2024 | 27.10 | 27.10 | 26.31 | 26.80 | 65,798 | |
10/15/2024 | 26.27 | 26.61 | 25.73 | 26.61 | 66,583 | |
10/14/2024 | 27.59 | 27.59 | 26.17 | 26.27 | 25,173 | |
10/11/2024 | 27.10 | 27.59 | 26.31 | 27.59 | 30,449 | |
10/10/2024 | 28.07 | 28.07 | 25.83 | 26.71 | 136,792 | |
10/09/2024 | 28.37 | 28.37 | 26.41 | 26.56 | 47,697 | |
10/08/2024 | 27.15 | 27.15 | 26.36 | 26.36 | 30,499 | |
10/07/2024 | 26.80 | 27.29 | 26.75 | 27.15 | 33,957 | |
10/04/2024 | 27.49 | 27.49 | 26.41 | 26.90 | 42,835 | |
10/03/2024 | 28.37 | 28.37 | 25.83 | 26.56 | 29,186 | |
10/02/2024 | 25.97 | 26.41 | 25.87 | 26.36 | 33,993 | |
10/01/2024 | 28.56 | 28.56 | 25.78 | 25.97 | 65,772 | |
09/30/2024 | 26.41 | 26.41 | 25.83 | 26.12 | 65,235 | |
09/27/2024 | 27.78 | 27.78 | 25.92 | 26.02 | 61,458 | |
09/26/2024 | 26.80 | 26.80 | 25.87 | 25.92 | 28,554 | |
09/25/2024 | 26.95 | 27.39 | 26.75 | 26.75 | 10,872 | |
09/24/2024 | 27.15 | 27.24 | 26.75 | 27.24 | 10,041 | |
09/23/2024 | 26.90 | 27.34 | 26.41 | 27.05 | 19,319 | |
09/20/2024 | 28.52 | 28.52 | 27.54 | 27.54 | 24,541 | |
09/19/2024 | 28.66 | 28.66 | 27.83 | 28.03 | 21,611 | |
09/18/2024 | 28.37 | 28.47 | 27.98 | 28.12 | 36,477 | |
09/17/2024 | 28.37 | 28.37 | 27.93 | 28.17 | 150,737 | |
09/16/2024 | 28.66 | 28.66 | 27.73 | 27.88 | 59,675 | |
09/13/2024 | 28.66 | 28.66 | 27.10 | 27.49 | 31,937 | |
09/12/2024 | 26.22 | 27.10 | 26.22 | 27.00 | 97,215 | |
09/11/2024 | 25.83 | 26.12 | 25.43 | 25.92 | 46,898 | |
09/10/2024 | 26.90 | 26.90 | 25.78 | 25.78 | 80,556 | |
09/09/2024 | 26.22 | 26.75 | 25.83 | 26.41 | 52,229 | |
09/06/2024 | 26.41 | 26.51 | 25.87 | 26.41 | 34,974 | |
09/05/2024 | 25.92 | 26.90 | 25.92 | 26.61 | 74,896 | |
09/04/2024 | 27.39 | 27.44 | 26.90 | 27.00 | 40,950 | |
09/03/2024 | 27.88 | 28.17 | 27.34 | 27.39 | 194,046 |
About American Shipping Stock history
American Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Shipping stock prices may prove useful in developing a viable investing in American Shipping
American Shipping Company ASA, through its subsidiaries, operates as a ship owning and lease finance company in the United States. American Shipping Company ASA was founded in 2005 and is headquartered in Lysaker, Norway. AMER SHIPPING operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 3 people.
American Shipping Stock Technical Analysis
American Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
American Shipping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Shipping's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Stock
American Shipping financial ratios help investors to determine whether American Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Shipping security.