American Software Price History

AMSWADelisted Stock  USD 10.77  0.26  2.47%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Software stands at 10.77, as last reported on the 25th of November, with the highest price reaching 11.03 and the lowest price hitting 10.51 during the day. American Software secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. American Software exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Software's mean deviation of 1.44, and Risk Adjusted Performance of 0.1214 to double-check the risk estimate we provide.
  
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMSWA

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Software by adding American Software to a well-diversified portfolio.

American Software Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

American Stock Price History Data

The price series of American Software for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.67 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 10.35. The median price for the last 90 days is 10.49. The company had 3:2 stock split on 24th of July 1990. American Software issued dividends on 2024-11-15.
OpenHighLowCloseVolume
11/25/2024
 10.51  11.03  10.51  10.77 
10/02/2024 10.51  11.03  10.51  10.77  65,951 
10/01/2024 11.23  11.23  10.84  10.95  121,470 
09/30/2024 11.01  11.22  11.01  11.19  109,430 
09/27/2024 11.08  11.24  11.00  11.07  124,508 
09/26/2024 11.01  11.10  10.87  10.95  193,044 
09/25/2024 11.05  11.06  10.88  10.91  137,627 
09/24/2024 10.92  11.10  10.85  11.05  171,570 
09/23/2024 11.00  11.06  10.81  10.93  125,506 
09/20/2024 10.95  11.12  10.93  10.94  497,567 
09/19/2024 10.94  10.94  10.71  10.92  374,709 
09/18/2024 10.88  11.01  10.70  10.74  232,640 
09/17/2024 11.09  11.15  10.86  10.92  233,021 
09/16/2024 10.97  11.04  10.90  10.99  120,047 
09/13/2024 10.83  11.04  10.80  10.95  192,066 
09/12/2024 10.81  10.86  10.74  10.75  143,960 
09/11/2024 10.98  10.98  10.71  10.78  203,465 
09/10/2024 10.93  10.99  10.86  10.94  70,440 
09/09/2024 10.92  11.01  10.85  10.88  104,808 
09/06/2024 10.95  11.01  10.81  10.91  147,762 
09/05/2024 11.12  11.15  10.92  10.96  98,053 
09/04/2024 11.16  11.17  10.99  11.10  134,215 
09/03/2024 11.45  11.53  11.16  11.21  218,017 
08/30/2024 11.29  11.55  11.28  11.51  345,125 
08/29/2024 11.11  11.34  11.06  11.29  239,820 
08/28/2024 11.27  11.30  11.03  11.04  142,212 
08/27/2024 11.20  11.39  11.02  11.32  363,554 
08/26/2024 11.14  11.43  11.06  11.21  466,120 
08/23/2024 11.00  11.97  10.86  11.06  1,690,628 
08/22/2024 10.33  10.38  10.18  10.26  224,926 
08/21/2024 10.07  10.34  10.00  10.31  148,175 
08/20/2024 10.07  10.16  10.04  10.06  153,615 
08/19/2024 10.13  10.39  10.03  10.09  153,595 
08/16/2024 10.18  10.25  10.08  10.08  224,267 
08/15/2024 10.22  10.32  10.15  10.18  92,018 
08/14/2024 10.15  10.15  9.96  10.06  132,928 
08/13/2024 9.93  10.17  9.90  10.13  156,257 
08/12/2024 10.19  10.19  9.80  9.85  174,773 
08/09/2024 10.25  10.29  9.95  10.14  186,184 
08/08/2024 10.33  10.33  9.94  10.21  154,218 
08/07/2024 10.33  10.42  10.16  10.19  186,313 
08/06/2024 10.47  10.48  10.17  10.22  183,912 
08/05/2024 10.39  10.66  10.10  10.49  525,579 
08/02/2024 10.44  10.81  10.44  10.68  296,192 
08/01/2024 10.84  10.87  10.52  10.75  304,708 
07/31/2024 10.63  10.90  10.44  10.82  576,838 
07/30/2024 10.56  10.70  10.44  10.64  170,731 
07/29/2024 10.39  10.59  10.39  10.47  172,255 
07/26/2024 10.00  10.50  9.93  10.41  206,919 
07/25/2024 9.56  9.86  9.54  9.85  312,244 
07/24/2024 9.78  9.78  9.54  9.56  117,563 
07/23/2024 9.67  9.92  9.59  9.73  331,372 
07/22/2024 9.55  9.75  9.47  9.66  160,097 
07/19/2024 9.66  9.66  9.49  9.52  139,299 
07/18/2024 9.80  10.02  9.57  9.62  176,468 
07/17/2024 9.76  9.90  9.68  9.87  215,368 
07/16/2024 9.63  9.86  9.40  9.85  317,670 
07/15/2024 9.51  9.58  9.40  9.49  382,407 
07/12/2024 9.56  9.67  9.40  9.46  184,790 
07/11/2024 9.13  9.44  9.09  9.44  220,217 
07/10/2024 9.03  9.03  8.82  8.97  241,872 

About American Software Stock history

American Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Software stock prices may prove useful in developing a viable investing in American Software
American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. American Software, Inc. was incorporated in 1970 and is headquartered in Atlanta, Georgia. Amer Software operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 406 people.

American Software Stock Technical Analysis

American Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of American Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

American Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Software's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in American Stock

If you are still planning to invest in American Software check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the American Software's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators