American Software Price History
AMSWADelisted Stock | USD 10.77 0.26 2.47% |
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Software stands at 10.77, as last reported on the 22nd of November, with the highest price reaching 11.03 and the lowest price hitting 10.51 during the day. American Software secures Sharpe Ratio (or Efficiency) of -0.0986, which signifies that the company had a -0.0986% return per unit of standard deviation over the last 3 months. American Software exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Software's mean deviation of 1.44, and Risk Adjusted Performance of 0.1208 to double-check the risk estimate we provide.
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.0986
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMSWA |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Software by adding American Software to a well-diversified portfolio.
American Software Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
American Stock Price History Data
The price series of American Software for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.67 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 10.35. The median price for the last 90 days is 10.49. The company had 3:2 stock split on 24th of July 1990. American Software issued dividends on 2024-11-15.Open | High | Low | Close | Volume | ||
11/22/2024 | 10.51 | 11.03 | 10.51 | 10.77 | ||
10/02/2024 | 10.51 | 11.03 | 10.51 | 10.77 | 65,951 | |
10/01/2024 | 11.23 | 11.23 | 10.84 | 10.95 | 121,470 | |
09/30/2024 | 11.01 | 11.22 | 11.01 | 11.19 | 109,430 | |
09/27/2024 | 11.08 | 11.24 | 11.00 | 11.07 | 124,508 | |
09/26/2024 | 11.01 | 11.10 | 10.87 | 10.95 | 193,044 | |
09/25/2024 | 11.05 | 11.06 | 10.88 | 10.91 | 137,627 | |
09/24/2024 | 10.92 | 11.10 | 10.85 | 11.05 | 171,570 | |
09/23/2024 | 11.00 | 11.06 | 10.81 | 10.93 | 125,506 | |
09/20/2024 | 10.95 | 11.12 | 10.93 | 10.94 | 497,567 | |
09/19/2024 | 10.94 | 10.94 | 10.71 | 10.92 | 374,709 | |
09/18/2024 | 10.88 | 11.01 | 10.70 | 10.74 | 232,640 | |
09/17/2024 | 11.09 | 11.15 | 10.86 | 10.92 | 233,021 | |
09/16/2024 | 10.97 | 11.04 | 10.90 | 10.99 | 120,047 | |
09/13/2024 | 10.83 | 11.04 | 10.80 | 10.95 | 192,066 | |
09/12/2024 | 10.81 | 10.86 | 10.74 | 10.75 | 143,960 | |
09/11/2024 | 10.98 | 10.98 | 10.71 | 10.78 | 203,465 | |
09/10/2024 | 10.93 | 10.99 | 10.86 | 10.94 | 70,440 | |
09/09/2024 | 10.92 | 11.01 | 10.85 | 10.88 | 104,808 | |
09/06/2024 | 10.95 | 11.01 | 10.81 | 10.91 | 147,762 | |
09/05/2024 | 11.12 | 11.15 | 10.92 | 10.96 | 98,053 | |
09/04/2024 | 11.16 | 11.17 | 10.99 | 11.10 | 134,215 | |
09/03/2024 | 11.45 | 11.53 | 11.16 | 11.21 | 218,017 | |
08/30/2024 | 11.29 | 11.55 | 11.28 | 11.51 | 345,125 | |
08/29/2024 | 11.11 | 11.34 | 11.06 | 11.29 | 239,820 | |
08/28/2024 | 11.27 | 11.30 | 11.03 | 11.04 | 142,212 | |
08/27/2024 | 11.20 | 11.39 | 11.02 | 11.32 | 363,554 | |
08/26/2024 | 11.14 | 11.43 | 11.06 | 11.21 | 466,120 | |
08/23/2024 | 11.00 | 11.97 | 10.86 | 11.06 | 1,690,628 | |
08/22/2024 | 10.33 | 10.38 | 10.18 | 10.26 | 224,926 | |
08/21/2024 | 10.07 | 10.34 | 10.00 | 10.31 | 148,175 | |
08/20/2024 | 10.07 | 10.16 | 10.04 | 10.06 | 153,615 | |
08/19/2024 | 10.13 | 10.39 | 10.03 | 10.09 | 153,595 | |
08/16/2024 | 10.18 | 10.25 | 10.08 | 10.08 | 224,267 | |
08/15/2024 | 10.22 | 10.32 | 10.15 | 10.18 | 92,018 | |
08/14/2024 | 10.15 | 10.15 | 9.96 | 10.06 | 132,928 | |
08/13/2024 | 9.93 | 10.17 | 9.90 | 10.13 | 156,257 | |
08/12/2024 | 10.19 | 10.19 | 9.80 | 9.85 | 174,773 | |
08/09/2024 | 10.25 | 10.29 | 9.95 | 10.14 | 186,184 | |
08/08/2024 | 10.33 | 10.33 | 9.94 | 10.21 | 154,218 | |
08/07/2024 | 10.33 | 10.42 | 10.16 | 10.19 | 186,313 | |
08/06/2024 | 10.47 | 10.48 | 10.17 | 10.22 | 183,912 | |
08/05/2024 | 10.39 | 10.66 | 10.10 | 10.49 | 525,579 | |
08/02/2024 | 10.44 | 10.81 | 10.44 | 10.68 | 296,192 | |
08/01/2024 | 10.84 | 10.87 | 10.52 | 10.75 | 304,708 | |
07/31/2024 | 10.63 | 10.90 | 10.44 | 10.82 | 576,838 | |
07/30/2024 | 10.56 | 10.70 | 10.44 | 10.64 | 170,731 | |
07/29/2024 | 10.39 | 10.59 | 10.39 | 10.47 | 172,255 | |
07/26/2024 | 10.00 | 10.50 | 9.93 | 10.41 | 206,919 | |
07/25/2024 | 9.56 | 9.86 | 9.54 | 9.85 | 312,244 | |
07/24/2024 | 9.78 | 9.78 | 9.54 | 9.56 | 117,563 | |
07/23/2024 | 9.67 | 9.92 | 9.59 | 9.73 | 331,372 | |
07/22/2024 | 9.55 | 9.75 | 9.47 | 9.66 | 160,097 | |
07/19/2024 | 9.66 | 9.66 | 9.49 | 9.52 | 139,299 | |
07/18/2024 | 9.80 | 10.02 | 9.57 | 9.62 | 176,468 | |
07/17/2024 | 9.76 | 9.90 | 9.68 | 9.87 | 215,368 | |
07/16/2024 | 9.63 | 9.86 | 9.40 | 9.85 | 317,670 | |
07/15/2024 | 9.51 | 9.58 | 9.40 | 9.49 | 382,407 | |
07/12/2024 | 9.56 | 9.67 | 9.40 | 9.46 | 184,790 | |
07/11/2024 | 9.13 | 9.44 | 9.09 | 9.44 | 220,217 | |
07/10/2024 | 9.03 | 9.03 | 8.82 | 8.97 | 241,872 |
About American Software Stock history
American Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Software stock prices may prove useful in developing a viable investing in American Software
American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. American Software, Inc. was incorporated in 1970 and is headquartered in Atlanta, Georgia. Amer Software operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 406 people.
American Software Stock Technical Analysis
American Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
American Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Software's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1208 | |||
Jensen Alpha | 0.3136 | |||
Total Risk Alpha | 0.0295 | |||
Sortino Ratio | 0.1286 | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in American Stock
If you are still planning to invest in American Software check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the American Software's history and understand the potential risks before investing.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |