America Movil (Australia) Price History

Stocks . Australia . 
Stock . Aerometrex
AMX Stock   0.33  0.03  10.00%   
Below is the normalized historical share price chart for Aerometrex extending back to December 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of America Movil stands at 0.33, as last reported on the 24th of November, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day.
200 Day MA
0.346
50 Day MA
0.3131
Beta
1.281
 
Covid
If you're considering investing in America Stock, it is important to understand the factors that can impact its price. Currently, Aerometrex is out of control. America Movil secures Sharpe Ratio (or Efficiency) of 0.0189, which signifies that the company had a 0.0189% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aerometrex, which you can use to evaluate the volatility of the firm. Please confirm America Movil's Risk Adjusted Performance of 0.0225, mean deviation of 2.43, and Downside Deviation of 5.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.0718%.
  
At this time, America Movil's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 102 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 39.5 M in 2024. . America Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAMXHuge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average America Movil is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of America Movil by adding it to a well-diversified portfolio.
Price Book
1.2591
Enterprise Value Ebitda
14.6805
Price Sales
1.2469
Shares Float
39.2 M
Wall Street Target Price
0.5

America Movil Stock Price History Chart

There are several ways to analyze America Stock price data. The simplest method is using a basic America candlestick price chart, which shows America Movil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.34
Lowest PriceNovember 8, 20240.28

America Movil November 24, 2024 Stock Price Synopsis

Various analyses of America Movil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell America Stock. It can be used to describe the percentage change in the price of America Movil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of America Stock.
America Movil Price Rate Of Daily Change 1.10 
America Movil Price Action Indicator 0.02 

America Movil November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in America Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use America Movil intraday prices and daily technical indicators to check the level of noise trading in America Stock and then apply it to test your longer-term investment strategies against America.

America Stock Price History Data

The price series of America Movil for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.06 with a coefficient of variation of 5.36. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company had 1:1 stock split on 22nd of January 2009.
OpenHighLowCloseVolume
11/24/2024
 0.33  0.33  0.33  0.33 
11/22/2024 0.33  0.33  0.33  0.33  5,000 
11/21/2024 0.30  0.31  0.30  0.30  14,300 
11/20/2024 0.32  0.32  0.32  0.32  6,934 
11/19/2024 0.28  0.30  0.28  0.30  19,044 
11/18/2024 0.30  0.30  0.30  0.30  1.00 
11/15/2024 0.28  0.30  0.28  0.30  51,600 
11/14/2024 0.29  0.29  0.28  0.28  87,672 
11/13/2024 0.28  0.28  0.28  0.28  1,995 
11/12/2024 0.28  0.28  0.28  0.28  996.00 
11/11/2024 0.28  0.28  0.28  0.28  19,646 
11/08/2024 0.28  0.31  0.28  0.28  76,433 
11/07/2024 0.30  0.31  0.29  0.31  17,800 
11/06/2024 0.31  0.31  0.30  0.31  26,786 
11/05/2024 0.31  0.31  0.31  0.31  15,000 
11/04/2024 0.31  0.33  0.31  0.33  32,948 
11/01/2024 0.30  0.32  0.30  0.31  23,297 
10/31/2024 0.30  0.30  0.30  0.30  3,767 
10/30/2024 0.32  0.32  0.31  0.31  13,495 
10/29/2024 0.32  0.33  0.32  0.33  5,027 
10/28/2024 0.34  0.34  0.34  0.34  3,777 
10/25/2024 0.34  0.34  0.34  0.34  1.00 
10/24/2024 0.33  0.34  0.32  0.34  24,125 
10/23/2024 0.33  0.33  0.32  0.32  47,979 
10/22/2024 0.32  0.32  0.32  0.32  1.00 
10/21/2024 0.33  0.33  0.32  0.32  15,099 
10/18/2024 0.33  0.36  0.33  0.33  119,742 
10/17/2024 0.33  0.33  0.33  0.33  5,000 
10/16/2024 0.33  0.33  0.33  0.33  8,400 
10/15/2024 0.33  0.33  0.33  0.33  1.00 
10/14/2024 0.33  0.33  0.33  0.33  1.00 
10/11/2024 0.32  0.33  0.32  0.33  4,439 
10/10/2024 0.34  0.34  0.34  0.34  10,000 
10/09/2024 0.32  0.33  0.32  0.33  9,906 
10/08/2024 0.32  0.32  0.32  0.32  4,079 
10/07/2024 0.34  0.34  0.34  0.34  1.00 
10/04/2024 0.34  0.34  0.34  0.34  2,000 
10/03/2024 0.32  0.34  0.32  0.34  22,554 
10/02/2024 0.32  0.32  0.32  0.32  1.00 
10/01/2024 0.32  0.32  0.32  0.32  2,797 
09/30/2024 0.32  0.32  0.32  0.32  15,000 
09/27/2024 0.32  0.32  0.31  0.31  8,201 
09/26/2024 0.31  0.31  0.30  0.30  13,683 
09/25/2024 0.33  0.33  0.33  0.33  3,832 
09/24/2024 0.29  0.31  0.29  0.31  69,464 
09/23/2024 0.30  0.30  0.29  0.30  21,414 
09/20/2024 0.30  0.31  0.30  0.31  5,175 
09/19/2024 0.30  0.31  0.30  0.31  31,148 
09/18/2024 0.30  0.30  0.29  0.30  78,190 
09/17/2024 0.30  0.30  0.30  0.30  1.00 
09/16/2024 0.30  0.30  0.30  0.30  26,464 
09/13/2024 0.31  0.31  0.29  0.30  77,773 
09/12/2024 0.30  0.31  0.29  0.31  37,697 
09/11/2024 0.30  0.30  0.30  0.30  1.00 
09/10/2024 0.31  0.31  0.30  0.30  30,010 
09/09/2024 0.33  0.33  0.33  0.33  1.00 
09/06/2024 0.33  0.33  0.33  0.33  16,021 
09/05/2024 0.34  0.34  0.33  0.33  29,909 
09/04/2024 0.34  0.34  0.33  0.34  26,385 
09/03/2024 0.32  0.33  0.32  0.33  82,029 
09/02/2024 0.32  0.32  0.32  0.32  1.00 

About America Movil Stock history

America Movil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for America is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in America Movil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing America Movil stock prices may prove useful in developing a viable investing in America Movil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94.8 M102 M
Net Loss-3.8 M-3.6 M

America Movil Quarterly Net Working Capital

2.1 Million

America Movil Stock Technical Analysis

America Movil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of America Movil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of America Movil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

America Movil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for America Movil's price direction in advance. Along with the technical and fundamental analysis of America Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of America to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0225
Jensen Alpha0.1264
Total Risk Alpha(0.54)
Sortino Ratio(0.01)
Treynor Ratio(0.12)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for America Stock Analysis

When running America Movil's price analysis, check to measure America Movil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy America Movil is operating at the current time. Most of America Movil's value examination focuses on studying past and present price action to predict the probability of America Movil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move America Movil's price. Additionally, you may evaluate how the addition of America Movil to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY