Amex Exploration Stock Price History

AMXEF Stock  USD 0.71  0.01  1.39%   
If you're considering investing in Amex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amex Exploration stands at 0.71, as last reported on the 31st of January, with the highest price reaching 0.73 and the lowest price hitting 0.71 during the day. Amex Exploration secures Sharpe Ratio (or Efficiency) of -0.0717, which signifies that the company had a -0.0717 % return per unit of standard deviation over the last 3 months. Amex Exploration exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amex Exploration's risk adjusted performance of (0.09), and Mean Deviation of 1.58 to double-check the risk estimate we provide.
  
Amex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMXEF

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amex Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amex Exploration by adding Amex Exploration to a well-diversified portfolio.

Amex Exploration OTC Stock Price History Chart

There are several ways to analyze Amex Stock price data. The simplest method is using a basic Amex candlestick price chart, which shows Amex Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.94
Lowest PriceJanuary 28, 20250.71

Amex Exploration January 31, 2025 OTC Stock Price Synopsis

Various analyses of Amex Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amex OTC Stock. It can be used to describe the percentage change in the price of Amex Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amex OTC Stock.
Amex Exploration Price Rate Of Daily Change 0.99 
Amex Exploration Price Daily Balance Of Power(0.50)
Amex Exploration Price Action Indicator(0.02)

Amex Exploration January 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amex Exploration intraday prices and daily technical indicators to check the level of noise trading in Amex Stock and then apply it to test your longer-term investment strategies against Amex.

Amex OTC Stock Price History Data

The price series of Amex Exploration for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.23 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 0.8. The median price for the last 90 days is 0.8. The company had 1:5 stock split on 23rd of December 2016. Amex Exploration issued dividends on 2016-12-23.
OpenHighLowCloseVolume
01/31/2025
 0.73  0.73  0.71  0.71 
01/29/2025 0.73  0.73  0.71  0.71  14,600 
01/28/2025 0.71  0.72  0.71  0.71  32,700 
01/27/2025 0.72  0.73  0.71  0.72  18,000 
01/24/2025 0.73  0.73  0.73  0.73  5,000 
01/23/2025 0.73  0.74  0.73  0.74  3,500 
01/22/2025 0.74  0.75  0.73  0.75  19,000 
01/21/2025 0.76  0.76  0.76  0.76  600.00 
01/17/2025 0.76  0.76  0.75  0.75  29,400 
01/16/2025 0.77  0.77  0.77  0.77  2,000 
01/15/2025 0.78  0.78  0.77  0.77  5,600 
01/14/2025 0.77  0.77  0.77  0.77  7,225 
01/13/2025 0.81  0.81  0.76  0.77  2,158 
01/10/2025 0.78  0.80  0.78  0.79  26,200 
01/09/2025 0.79  0.79  0.78  0.78  800.00 
01/08/2025 0.78  0.78  0.78  0.78  1.00 
01/07/2025 0.83  0.83  0.76  0.78  17,200 
01/06/2025 0.77  0.77  0.75  0.76  39,300 
01/03/2025 0.75  0.77  0.75  0.77  67,900 
01/02/2025 0.77  0.78  0.76  0.76  24,702 
12/31/2024 0.77  0.77  0.77  0.77  2,600 
12/30/2024 0.77  0.77  0.75  0.77  8,322 
12/27/2024 0.79  0.79  0.78  0.78  18,475 
12/26/2024 0.81  0.81  0.80  0.80  3,400 
12/24/2024 0.80  0.80  0.80  0.80  1.00 
12/23/2024 0.77  0.80  0.77  0.80  2,100 
12/20/2024 0.76  0.77  0.76  0.77  1,265 
12/19/2024 0.78  0.78  0.76  0.77  97,608 
12/18/2024 0.81  0.81  0.75  0.76  24,100 
12/17/2024 0.77  0.78  0.77  0.78  4,050 
12/16/2024 0.81  0.81  0.79  0.79  9,200 
12/13/2024 0.78  0.80  0.78  0.79  43,500 
12/12/2024 0.78  0.79  0.78  0.79  5,100 
12/11/2024 0.81  0.81  0.76  0.78  73,400 
12/10/2024 0.80  0.80  0.77  0.78  14,080 
12/09/2024 0.81  0.83  0.80  0.80  22,900 
12/06/2024 0.82  0.82  0.80  0.80  26,800 
12/05/2024 0.83  0.84  0.82  0.84  4,643 
12/04/2024 0.83  0.83  0.83  0.83  2,930 
12/03/2024 0.84  0.84  0.84  0.84  2,555 
12/02/2024 0.85  0.85  0.82  0.83  17,800 
11/29/2024 0.83  0.83  0.83  0.83  1,000.00 
11/27/2024 0.84  0.84  0.84  0.84  1,000.00 
11/26/2024 0.81  0.83  0.81  0.83  15,800 
11/25/2024 0.81  0.84  0.80  0.82  22,600 
11/22/2024 0.82  0.82  0.82  0.82  6,100 
11/21/2024 0.81  0.85  0.81  0.83  21,500 
11/20/2024 0.84  0.85  0.81  0.82  39,700 
11/19/2024 0.86  0.86  0.84  0.84  12,500 
11/18/2024 0.91  0.91  0.86  0.86  35,700 
11/15/2024 0.94  0.94  0.90  0.90  34,400 
11/14/2024 0.94  0.94  0.92  0.94  9,900 
11/13/2024 0.99  1.02  0.85  0.85  44,995 
11/12/2024 0.84  0.86  0.83  0.86  34,600 
11/11/2024 0.86  0.86  0.86  0.86  5,000 
11/08/2024 0.90  0.90  0.83  0.84  12,300 
11/07/2024 0.83  0.85  0.83  0.85  13,800 
11/06/2024 0.82  0.82  0.79  0.80  38,700 
11/05/2024 0.94  0.94  0.82  0.82  12,403 
11/04/2024 0.82  0.83  0.80  0.81  26,903 
11/01/2024 0.83  0.84  0.82  0.82  11,900 

About Amex Exploration OTC Stock history

Amex Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amex Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amex Exploration stock prices may prove useful in developing a viable investing in Amex Exploration
Amex Exploration Inc., a junior mining exploration company, acquires, explores, and develops gold projects in Canada. The company was formerly known as Coleraine Mining Resources, Inc. AMEX Exploration is traded on OTC Exchange in the United States.

Amex Exploration OTC Stock Technical Analysis

Amex Exploration technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Amex Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amex Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Amex Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amex Exploration's price direction in advance. Along with the technical and fundamental analysis of Amex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amex OTC Stock analysis

When running Amex Exploration's price analysis, check to measure Amex Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amex Exploration is operating at the current time. Most of Amex Exploration's value examination focuses on studying past and present price action to predict the probability of Amex Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amex Exploration's price. Additionally, you may evaluate how the addition of Amex Exploration to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges