Amex Exploration Stock Price History

AMXEF Stock  USD 0.78  0.02  2.50%   
If you're considering investing in Amex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amex Exploration stands at 0.78, as last reported on the 11th of December 2024, with the highest price reaching 0.80 and the lowest price hitting 0.77 during the day. Amex Exploration secures Sharpe Ratio (or Efficiency) of -0.0526, which signifies that the company had a -0.0526% return per unit of standard deviation over the last 3 months. Amex Exploration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amex Exploration's mean deviation of 2.24, and Risk Adjusted Performance of 0.0054 to double-check the risk estimate we provide.
  
Amex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMXEF

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amex Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amex Exploration by adding Amex Exploration to a well-diversified portfolio.

Amex Exploration OTC Stock Price History Chart

There are several ways to analyze Amex Stock price data. The simplest method is using a basic Amex candlestick price chart, which shows Amex Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.94
Lowest PriceDecember 10, 20240.78

Amex Exploration December 11, 2024 OTC Stock Price Synopsis

Various analyses of Amex Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amex OTC Stock. It can be used to describe the percentage change in the price of Amex Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amex OTC Stock.
Amex Exploration Price Rate Of Daily Change 0.98 
Amex Exploration Price Daily Balance Of Power(0.67)
Amex Exploration Price Action Indicator(0.02)
Amex Exploration Accumulation Distribution 528.00 

Amex Exploration December 11, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amex Exploration intraday prices and daily technical indicators to check the level of noise trading in Amex Stock and then apply it to test your longer-term investment strategies against Amex.

Amex OTC Stock Price History Data

The price series of Amex Exploration for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.16 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.85. The company had 1:5 stock split on 23rd of December 2016. Amex Exploration issued dividends on 2016-12-23.
OpenHighLowCloseVolume
12/10/2024 0.80  0.80  0.77  0.78  14,080 
12/09/2024 0.81  0.83  0.80  0.80  22,900 
12/06/2024 0.82  0.82  0.80  0.80  26,800 
12/05/2024 0.83  0.84  0.82  0.84  4,643 
12/04/2024 0.83  0.83  0.83  0.83  2,930 
12/03/2024 0.84  0.84  0.84  0.84  2,555 
12/02/2024 0.85  0.85  0.82  0.83  17,800 
11/29/2024 0.83  0.83  0.83  0.83  1,000.00 
11/27/2024 0.84  0.84  0.84  0.84  1,000.00 
11/26/2024 0.81  0.83  0.81  0.83  15,800 
11/25/2024 0.81  0.84  0.80  0.82  22,600 
11/22/2024 0.82  0.82  0.82  0.82  6,100 
11/21/2024 0.81  0.85  0.81  0.83  21,500 
11/20/2024 0.84  0.85  0.81  0.82  39,700 
11/19/2024 0.86  0.86  0.84  0.84  12,500 
11/18/2024 0.91  0.91  0.86  0.86  35,700 
11/15/2024 0.94  0.94  0.90  0.90  34,400 
11/14/2024 0.94  0.94  0.92  0.94  9,900 
11/13/2024 0.99  1.02  0.85  0.85  44,995 
11/12/2024 0.84  0.86  0.83  0.86  34,600 
11/11/2024 0.86  0.86  0.86  0.86  5,000 
11/08/2024 0.90  0.90  0.83  0.84  12,300 
11/07/2024 0.83  0.85  0.83  0.85  13,800 
11/06/2024 0.82  0.82  0.79  0.80  38,700 
11/05/2024 0.94  0.94  0.82  0.82  12,403 
11/04/2024 0.82  0.83  0.80  0.81  26,903 
11/01/2024 0.83  0.84  0.82  0.82  11,900 
10/31/2024 0.81  0.83  0.79  0.83  7,100 
10/30/2024 0.82  0.82  0.80  0.81  30,600 
10/29/2024 0.84  0.84  0.83  0.83  12,700 
10/28/2024 0.84  0.84  0.84  0.84  6,500 
10/25/2024 0.84  0.84  0.81  0.84  43,004 
10/24/2024 0.96  0.96  0.87  0.87  5,500 
10/23/2024 0.89  0.89  0.86  0.88  10,100 
10/22/2024 0.93  0.93  0.91  0.92  11,500 
10/21/2024 0.96  0.96  0.93  0.94  17,400 
10/18/2024 0.90  0.93  0.90  0.93  17,273 
10/17/2024 0.90  0.92  0.90  0.92  34,001 
10/16/2024 0.88  0.88  0.88  0.88  14,600 
10/15/2024 0.88  0.88  0.88  0.88  31,900 
10/14/2024 0.86  0.96  0.86  0.91  4,402 
10/11/2024 0.86  0.88  0.86  0.88  15,800 
10/10/2024 0.87  0.87  0.85  0.86  2,487 
10/09/2024 0.84  0.86  0.84  0.86  6,800 
10/08/2024 0.85  0.87  0.83  0.86  36,700 
10/07/2024 0.85  0.97  0.85  0.86  25,700 
10/04/2024 0.87  0.87  0.85  0.86  20,400 
10/03/2024 0.84  0.85  0.84  0.85  3,100 
10/02/2024 0.87  0.87  0.87  0.87  1,000.00 
10/01/2024 0.87  0.87  0.85  0.85  20,938 
09/30/2024 0.89  0.89  0.85  0.85  2,803 
09/27/2024 0.91  0.91  0.85  0.85  4,200 
09/26/2024 0.89  0.90  0.89  0.90  3,200 
09/25/2024 0.90  0.90  0.88  0.88  1,200 
09/24/2024 0.90  0.90  0.90  0.90  1,000.00 
09/23/2024 0.88  0.88  0.88  0.88  6,850 
09/20/2024 0.86  0.87  0.86  0.87  3,250 
09/19/2024 0.85  0.85  0.84  0.85  8,200 
09/18/2024 0.82  0.89  0.82  0.89  9,100 
09/17/2024 0.80  0.82  0.80  0.82  17,200 
09/16/2024 0.82  0.83  0.80  0.80  77,500 

About Amex Exploration OTC Stock history

Amex Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amex Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amex Exploration stock prices may prove useful in developing a viable investing in Amex Exploration
Amex Exploration Inc., a junior mining exploration company, acquires, explores, and develops gold projects in Canada. The company was formerly known as Coleraine Mining Resources, Inc. AMEX Exploration is traded on OTC Exchange in the United States.

Amex Exploration OTC Stock Technical Analysis

Amex Exploration technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Amex Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amex Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Amex Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amex Exploration's price direction in advance. Along with the technical and fundamental analysis of Amex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amex OTC Stock analysis

When running Amex Exploration's price analysis, check to measure Amex Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amex Exploration is operating at the current time. Most of Amex Exploration's value examination focuses on studying past and present price action to predict the probability of Amex Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amex Exploration's price. Additionally, you may evaluate how the addition of Amex Exploration to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments