Amex Exploration Stock Price History
AMXEF Stock | USD 0.78 0.02 2.50% |
If you're considering investing in Amex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amex Exploration stands at 0.78, as last reported on the 11th of December 2024, with the highest price reaching 0.80 and the lowest price hitting 0.77 during the day. Amex Exploration secures Sharpe Ratio (or Efficiency) of -0.0526, which signifies that the company had a -0.0526% return per unit of standard deviation over the last 3 months. Amex Exploration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amex Exploration's mean deviation of 2.24, and Risk Adjusted Performance of 0.0054 to double-check the risk estimate we provide.
Amex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amex |
Sharpe Ratio = -0.0526
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMXEF |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amex Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amex Exploration by adding Amex Exploration to a well-diversified portfolio.
Amex Exploration OTC Stock Price History Chart
There are several ways to analyze Amex Stock price data. The simplest method is using a basic Amex candlestick price chart, which shows Amex Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.94 |
Lowest Price | December 10, 2024 | 0.78 |
Amex Exploration December 11, 2024 OTC Stock Price Synopsis
Various analyses of Amex Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amex OTC Stock. It can be used to describe the percentage change in the price of Amex Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amex OTC Stock.Amex Exploration Price Rate Of Daily Change | 0.98 | |
Amex Exploration Price Daily Balance Of Power | (0.67) | |
Amex Exploration Price Action Indicator | (0.02) | |
Amex Exploration Accumulation Distribution | 528.00 |
Amex Exploration December 11, 2024 OTC Stock Price Analysis
Amex OTC Stock Price History Data
The price series of Amex Exploration for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.16 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.85. The company had 1:5 stock split on 23rd of December 2016. Amex Exploration issued dividends on 2016-12-23.Open | High | Low | Close | Volume | ||
12/10/2024 | 0.80 | 0.80 | 0.77 | 0.78 | 14,080 | |
12/09/2024 | 0.81 | 0.83 | 0.80 | 0.80 | 22,900 | |
12/06/2024 | 0.82 | 0.82 | 0.80 | 0.80 | 26,800 | |
12/05/2024 | 0.83 | 0.84 | 0.82 | 0.84 | 4,643 | |
12/04/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 2,930 | |
12/03/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 2,555 | |
12/02/2024 | 0.85 | 0.85 | 0.82 | 0.83 | 17,800 | |
11/29/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
11/27/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1,000.00 | |
11/26/2024 | 0.81 | 0.83 | 0.81 | 0.83 | 15,800 | |
11/25/2024 | 0.81 | 0.84 | 0.80 | 0.82 | 22,600 | |
11/22/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 6,100 | |
11/21/2024 | 0.81 | 0.85 | 0.81 | 0.83 | 21,500 | |
11/20/2024 | 0.84 | 0.85 | 0.81 | 0.82 | 39,700 | |
11/19/2024 | 0.86 | 0.86 | 0.84 | 0.84 | 12,500 | |
11/18/2024 | 0.91 | 0.91 | 0.86 | 0.86 | 35,700 | |
11/15/2024 | 0.94 | 0.94 | 0.90 | 0.90 | 34,400 | |
11/14/2024 | 0.94 | 0.94 | 0.92 | 0.94 | 9,900 | |
11/13/2024 | 0.99 | 1.02 | 0.85 | 0.85 | 44,995 | |
11/12/2024 | 0.84 | 0.86 | 0.83 | 0.86 | 34,600 | |
11/11/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 5,000 | |
11/08/2024 | 0.90 | 0.90 | 0.83 | 0.84 | 12,300 | |
11/07/2024 | 0.83 | 0.85 | 0.83 | 0.85 | 13,800 | |
11/06/2024 | 0.82 | 0.82 | 0.79 | 0.80 | 38,700 | |
11/05/2024 | 0.94 | 0.94 | 0.82 | 0.82 | 12,403 | |
11/04/2024 | 0.82 | 0.83 | 0.80 | 0.81 | 26,903 | |
11/01/2024 | 0.83 | 0.84 | 0.82 | 0.82 | 11,900 | |
10/31/2024 | 0.81 | 0.83 | 0.79 | 0.83 | 7,100 | |
10/30/2024 | 0.82 | 0.82 | 0.80 | 0.81 | 30,600 | |
10/29/2024 | 0.84 | 0.84 | 0.83 | 0.83 | 12,700 | |
10/28/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 6,500 | |
10/25/2024 | 0.84 | 0.84 | 0.81 | 0.84 | 43,004 | |
10/24/2024 | 0.96 | 0.96 | 0.87 | 0.87 | 5,500 | |
10/23/2024 | 0.89 | 0.89 | 0.86 | 0.88 | 10,100 | |
10/22/2024 | 0.93 | 0.93 | 0.91 | 0.92 | 11,500 | |
10/21/2024 | 0.96 | 0.96 | 0.93 | 0.94 | 17,400 | |
10/18/2024 | 0.90 | 0.93 | 0.90 | 0.93 | 17,273 | |
10/17/2024 | 0.90 | 0.92 | 0.90 | 0.92 | 34,001 | |
10/16/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 14,600 | |
10/15/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 31,900 | |
10/14/2024 | 0.86 | 0.96 | 0.86 | 0.91 | 4,402 | |
10/11/2024 | 0.86 | 0.88 | 0.86 | 0.88 | 15,800 | |
10/10/2024 | 0.87 | 0.87 | 0.85 | 0.86 | 2,487 | |
10/09/2024 | 0.84 | 0.86 | 0.84 | 0.86 | 6,800 | |
10/08/2024 | 0.85 | 0.87 | 0.83 | 0.86 | 36,700 | |
10/07/2024 | 0.85 | 0.97 | 0.85 | 0.86 | 25,700 | |
10/04/2024 | 0.87 | 0.87 | 0.85 | 0.86 | 20,400 | |
10/03/2024 | 0.84 | 0.85 | 0.84 | 0.85 | 3,100 | |
10/02/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1,000.00 | |
10/01/2024 | 0.87 | 0.87 | 0.85 | 0.85 | 20,938 | |
09/30/2024 | 0.89 | 0.89 | 0.85 | 0.85 | 2,803 | |
09/27/2024 | 0.91 | 0.91 | 0.85 | 0.85 | 4,200 | |
09/26/2024 | 0.89 | 0.90 | 0.89 | 0.90 | 3,200 | |
09/25/2024 | 0.90 | 0.90 | 0.88 | 0.88 | 1,200 | |
09/24/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1,000.00 | |
09/23/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 6,850 | |
09/20/2024 | 0.86 | 0.87 | 0.86 | 0.87 | 3,250 | |
09/19/2024 | 0.85 | 0.85 | 0.84 | 0.85 | 8,200 | |
09/18/2024 | 0.82 | 0.89 | 0.82 | 0.89 | 9,100 | |
09/17/2024 | 0.80 | 0.82 | 0.80 | 0.82 | 17,200 | |
09/16/2024 | 0.82 | 0.83 | 0.80 | 0.80 | 77,500 |
About Amex Exploration OTC Stock history
Amex Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amex Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amex Exploration stock prices may prove useful in developing a viable investing in Amex Exploration
Amex Exploration Inc., a junior mining exploration company, acquires, explores, and develops gold projects in Canada. The company was formerly known as Coleraine Mining Resources, Inc. AMEX Exploration is traded on OTC Exchange in the United States.
Amex Exploration OTC Stock Technical Analysis
Amex Exploration technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Amex Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amex Exploration's price direction in advance. Along with the technical and fundamental analysis of Amex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0054 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 0.1574 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amex OTC Stock analysis
When running Amex Exploration's price analysis, check to measure Amex Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amex Exploration is operating at the current time. Most of Amex Exploration's value examination focuses on studying past and present price action to predict the probability of Amex Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amex Exploration's price. Additionally, you may evaluate how the addition of Amex Exploration to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |