American Manganese Stock Price History

AMY Stock  CAD 0.07  0.01  12.50%   
Below is the normalized historical share price chart for American Manganese extending back to October 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Manganese stands at 0.07, as last reported on the 1st of February, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day.
200 Day MA
0.1206
50 Day MA
0.0996
Beta
2.559
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Manganese secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. American Manganese exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Manganese's mean deviation of 4.89, and Risk Adjusted Performance of 0.0034 to double-check the risk estimate we provide.
  
At this time, American Manganese's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 317.6 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 2.2 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.63 in 2025, whereas Price Earnings Ratio is likely to drop (10.63) in 2025. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMY

Estimated Market Risk

 8.36
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Manganese is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Manganese by adding American Manganese to a well-diversified portfolio.
Price Book
1.088
Book Value
0.071
Enterprise Value
2.7 M
Enterprise Value Ebitda
(16.25)
Shares Float
259.3 M

American Manganese Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Manganese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.14
Lowest PriceJanuary 22, 20250.07

American Manganese February 1, 2025 Stock Price Synopsis

Various analyses of American Manganese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Manganese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Manganese Price Daily Balance Of Power(1.00)
American Manganese Price Rate Of Daily Change 0.88 
American Manganese Price Action Indicator(0.01)

American Manganese February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Manganese intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Manganese for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.07 with a coefficient of variation of 18.09. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.09. The company had 0:1 stock split on 26th of August 1998.
OpenHighLowCloseVolume
02/01/2025
 0.08  0.08  0.07  0.07 
01/31/2025 0.08  0.08  0.07  0.07  15,500 
01/30/2025 0.07  0.08  0.07  0.08  146,800 
01/29/2025 0.07  0.07  0.07  0.07  5,350 
01/28/2025 0.08  0.08  0.07  0.08  46,500 
01/27/2025 0.07  0.07  0.07  0.07  99,350 
01/24/2025 0.08  0.08  0.08  0.08  10,800 
01/23/2025 0.08  0.08  0.08  0.08  65,000 
01/22/2025 0.07  0.07  0.07  0.07  292,269 
01/21/2025 0.08  0.08  0.08  0.08  63,500 
01/20/2025 0.09  0.09  0.08  0.08  137,200 
01/17/2025 0.08  0.09  0.08  0.08  66,600 
01/16/2025 0.08  0.09  0.08  0.09  174,000 
01/15/2025 0.09  0.09  0.09  0.09  175,700 
01/14/2025 0.09  0.09  0.09  0.09  37,400 
01/13/2025 0.10  0.10  0.10  0.10  19,500 
01/10/2025 0.1  0.10  0.1  0.10  111,524 
01/09/2025 0.09  0.1  0.09  0.09  80,500 
01/08/2025 0.09  0.10  0.09  0.10  9,800 
01/07/2025 0.09  0.10  0.09  0.10  91,100 
01/06/2025 0.09  0.1  0.09  0.09  33,250 
01/03/2025 0.09  0.10  0.09  0.09  265,500 
01/02/2025 0.09  0.09  0.09  0.09  12,600 
12/31/2024 0.09  0.09  0.09  0.09  1,500 
12/30/2024 0.09  0.09  0.09  0.09  89,900 
12/27/2024 0.09  0.10  0.09  0.09  156,600 
12/24/2024 0.09  0.09  0.09  0.09  20,900 
12/23/2024 0.09  0.09  0.09  0.09  164,813 
12/20/2024 0.09  0.09  0.09  0.09  66,900 
12/19/2024 0.09  0.09  0.09  0.09  62,400 
12/18/2024 0.09  0.09  0.08  0.09  182,700 
12/17/2024 0.09  0.09  0.09  0.09  105,501 
12/16/2024 0.10  0.10  0.10  0.10  148,900 
12/13/2024 0.11  0.11  0.10  0.10  386,387 
12/12/2024 0.10  0.12  0.10  0.11  131,705 
12/11/2024 0.10  0.10  0.10  0.10  13,987 
12/10/2024 0.11  0.11  0.11  0.11  27,481 
12/09/2024 0.10  0.11  0.10  0.11  28,297 
12/06/2024 0.10  0.10  0.10  0.10  1.00 
12/05/2024 0.11  0.11  0.10  0.10  98,505 
12/04/2024 0.12  0.12  0.11  0.11  22,100 
12/03/2024 0.12  0.12  0.11  0.11  103,300 
12/02/2024 0.14  0.14  0.11  0.11  107,124 
11/29/2024 0.14  0.14  0.14  0.14  64,500 
11/28/2024 0.14  0.14  0.14  0.14  34,400 
11/27/2024 0.15  0.15  0.14  0.14  80,100 
11/26/2024 0.14  0.14  0.14  0.14  75,917 
11/25/2024 0.13  0.14  0.13  0.14  101,419 
11/22/2024 0.13  0.14  0.12  0.13  264,100 
11/21/2024 0.11  0.13  0.11  0.13  169,712 
11/20/2024 0.11  0.11  0.11  0.11  174,000 
11/19/2024 0.11  0.11  0.11  0.11  392,800 
11/18/2024 0.1  0.11  0.1  0.11  379,262 
11/15/2024 0.09  0.10  0.09  0.10  74,900 
11/14/2024 0.09  0.09  0.08  0.08  26,023 
11/13/2024 0.09  0.09  0.08  0.09  84,200 
11/12/2024 0.09  0.09  0.09  0.09  37,200 
11/11/2024 0.09  0.09  0.08  0.08  40,583 
11/08/2024 0.09  0.09  0.09  0.09  12,926 
11/07/2024 0.09  0.09  0.09  0.09  50,700 
11/06/2024 0.09  0.09  0.08  0.09  48,300 

About American Manganese Stock history

American Manganese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Manganese will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Manganese stock prices may prove useful in developing a viable investing in American Manganese
Last ReportedProjected for Next Year
Common Stock Shares Outstanding302.4 M317.6 M
Net Loss-10.2 M-9.7 M

American Manganese Quarterly Net Working Capital

17.06 Million

American Manganese Stock Technical Analysis

American Manganese technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Manganese technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Manganese trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

American Manganese Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Manganese's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Manganese's price analysis, check to measure American Manganese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Manganese is operating at the current time. Most of American Manganese's value examination focuses on studying past and present price action to predict the probability of American Manganese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Manganese's price. Additionally, you may evaluate how the addition of American Manganese to your portfolios can decrease your overall portfolio volatility.