Anritsu (Germany) Price History

AN1 Stock  EUR 7.00  0.25  3.70%   
If you're considering investing in Anritsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anritsu stands at 7.00, as last reported on the 29th of November, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day. At this point, Anritsu is slightly risky. Anritsu secures Sharpe Ratio (or Efficiency) of 0.0169, which signifies that the company had a 0.0169% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Anritsu, which you can use to evaluate the volatility of the firm. Please confirm Anritsu's Downside Deviation of 2.44, mean deviation of 1.88, and Risk Adjusted Performance of 0.0133 to double-check if the risk estimate we provide is consistent with the expected return of 0.0438%.
  
Anritsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAN1

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Anritsu is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anritsu by adding it to a well-diversified portfolio.

Anritsu Stock Price History Chart

There are several ways to analyze Anritsu Stock price data. The simplest method is using a basic Anritsu candlestick price chart, which shows Anritsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20247.1
Lowest PriceOctober 25, 20246.2

Anritsu November 29, 2024 Stock Price Synopsis

Various analyses of Anritsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anritsu Stock. It can be used to describe the percentage change in the price of Anritsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anritsu Stock.
Anritsu Price Action Indicator 0.13 
Anritsu Price Rate Of Daily Change 1.04 

Anritsu November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anritsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anritsu intraday prices and daily technical indicators to check the level of noise trading in Anritsu Stock and then apply it to test your longer-term investment strategies against Anritsu.

Anritsu Stock Price History Data

The price series of Anritsu for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.9 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 6.72. The median price for the last 90 days is 6.7. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
11/29/2024 7.00  7.00  7.00  7.00  50.00 
11/28/2024 6.75  6.75  6.75  6.75  1.00 
11/27/2024 6.95  6.95  6.95  6.95  50.00 
11/26/2024 6.95  6.95  6.95  6.95  1.00 
11/25/2024 7.10  7.10  7.10  7.10  1.00 
11/22/2024 7.05  7.05  7.05  7.05  1.00 
11/21/2024 6.95  6.95  6.95  6.95  1.00 
11/20/2024 6.80  6.80  6.80  6.80  1.00 
11/19/2024 6.75  6.75  6.75  6.75  1.00 
11/18/2024 6.80  6.80  6.80  6.80  1.00 
11/15/2024 6.75  6.80  6.75  6.80  1.00 
11/14/2024 6.90  6.90  6.90  6.90  1.00 
11/13/2024 7.05  7.05  7.05  7.05  1.00 
11/12/2024 7.00  7.05  7.00  7.05  1.00 
11/11/2024 6.50  6.50  6.50  6.50  1.00 
11/08/2024 6.90  6.90  6.90  6.90  1.00 
11/07/2024 6.65  6.65  6.65  6.65  1.00 
11/06/2024 6.95  6.95  6.95  6.95  1.00 
11/05/2024 6.50  6.50  6.50  6.50  1.00 
11/04/2024 6.45  6.45  6.45  6.45  1.00 
11/01/2024 6.70  6.70  6.70  6.70  150.00 
10/31/2024 6.55  6.75  6.55  6.75  150.00 
10/30/2024 6.60  6.60  6.60  6.60  150.00 
10/29/2024 6.25  6.50  6.25  6.50  150.00 
10/28/2024 6.20  6.45  6.20  6.45  150.00 
10/25/2024 6.20  6.20  6.20  6.20  150.00 
10/24/2024 6.25  6.50  6.25  6.50  150.00 
10/23/2024 6.60  6.60  6.60  6.60  150.00 
10/22/2024 6.65  6.65  6.65  6.65  150.00 
10/21/2024 6.70  6.70  6.70  6.70  150.00 
10/18/2024 6.70  6.70  6.70  6.70  150.00 
10/17/2024 6.45  6.45  6.45  6.45  150.00 
10/16/2024 6.65  6.65  6.65  6.65  150.00 
10/15/2024 6.80  6.80  6.80  6.80  150.00 
10/14/2024 6.70  6.70  6.70  6.70  150.00 
10/11/2024 6.75  6.75  6.75  6.75  150.00 
10/10/2024 6.55  6.55  6.55  6.55  150.00 
10/09/2024 6.60  6.85  6.60  6.85  150.00 
10/08/2024 6.75  6.75  6.75  6.75  1,100 
10/07/2024 6.85  6.85  6.85  6.85  1,100 
10/04/2024 6.85  6.85  6.85  6.85  1,100 
10/03/2024 6.50  6.50  6.50  6.50  1,100 
10/02/2024 6.60  6.60  6.60  6.60  1,100 
10/01/2024 6.60  6.65  6.60  6.65  1,100 
09/30/2024 6.60  6.60  6.60  6.60  1,100 
09/27/2024 6.60  6.60  6.60  6.60  1,100 
09/26/2024 6.75  6.75  6.75  6.75  1,100 
09/25/2024 6.60  6.60  6.60  6.60  1,100 
09/24/2024 6.55  6.55  6.55  6.55  1,100 
09/23/2024 6.50  6.50  6.50  6.50  1,100 
09/20/2024 6.35  6.35  6.35  6.35  1,100 
09/19/2024 6.55  6.55  6.55  6.55  1,100 
09/18/2024 6.55  6.55  6.55  6.55  1,100 
09/17/2024 6.60  6.60  6.60  6.60  1,100 
09/16/2024 6.65  6.65  6.65  6.65  1,100 
09/13/2024 6.60  6.60  6.60  6.60  1,100 
09/12/2024 6.65  6.65  6.65  6.65  1.00 
09/11/2024 6.55  6.55  6.55  6.55  1,100 
09/10/2024 6.60  6.60  6.60  6.60  1,100 
09/09/2024 6.70  6.70  6.70  6.70  1,100 
09/06/2024 6.80  6.80  6.80  6.80  1,100 

About Anritsu Stock history

Anritsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anritsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anritsu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anritsu stock prices may prove useful in developing a viable investing in Anritsu
Anritsu Corporation develops, manufactures, and sells measurement instruments and systems for various communications applications in Japan and internationally. Anritsu Corporation was founded in 1931 is headquartered in Atsugi, Japan. ANRITSU CORP is traded on Frankfurt Stock Exchange in Germany.

Anritsu Stock Technical Analysis

Anritsu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anritsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anritsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Anritsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anritsu's price direction in advance. Along with the technical and fundamental analysis of Anritsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anritsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anritsu Stock analysis

When running Anritsu's price analysis, check to measure Anritsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anritsu is operating at the current time. Most of Anritsu's value examination focuses on studying past and present price action to predict the probability of Anritsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anritsu's price. Additionally, you may evaluate how the addition of Anritsu to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk