Ab Global Bond Fund Price History

ANAGX Fund  USD 6.83  0.02  0.29%   
Below is the normalized historical share price chart for Ab Global Bond extending back to October 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Global stands at 6.83, as last reported on the 17th of January 2025, with the highest price reaching 6.83 and the lowest price hitting 6.83 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ANAGX Mutual Fund, it is important to understand the factors that can impact its price. Ab Global Bond retains Efficiency (Sharpe Ratio) of -0.0489, which signifies that the fund had a -0.0489% return per unit of price deviation over the last 3 months. Ab Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Global's Information Ratio of (0.08), variance of 0.0606, and Market Risk Adjusted Performance of (1.24) to double-check the risk estimate we provide.
  
ANAGX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANAGX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Global by adding Ab Global to a well-diversified portfolio.

Ab Global Mutual Fund Price History Chart

There are several ways to analyze Ab Global Bond Fund price data. The simplest method is using a basic ANAGX candlestick price chart, which shows Ab Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20246.96
Lowest PriceJanuary 13, 20256.78

Ab Global January 17, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANAGX Mutual Fund. It can be used to describe the percentage change in the price of Ab Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANAGX Mutual Fund.
Ab Global Price Action Indicator(0.01)
Ab Global Price Rate Of Daily Change 1.00 

Ab Global January 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Global Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Global intraday prices and daily technical indicators to check the level of noise trading in Ab Global Bond Fund and then apply it to test your longer-term investment strategies against ANAGX.

ANAGX Mutual Fund Price History Data

The price series of Ab Global for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 6.87. The median price for the last 90 days is 6.86. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
01/17/2025
 6.83  6.83  6.83  6.83 
01/16/2025 6.85  6.85  6.85  6.85  1.00 
01/15/2025 6.83  6.83  6.83  6.83  1.00 
01/14/2025 6.78  6.78  6.78  6.78  1.00 
01/13/2025 6.78  6.78  6.78  6.78  1.00 
01/10/2025 6.80  6.80  6.80  6.80  1.00 
01/08/2025 6.83  6.83  6.83  6.83  1.00 
01/07/2025 6.84  6.84  6.84  6.84  1.00 
01/06/2025 6.85  6.85  6.85  6.85  1.00 
01/03/2025 6.86  6.86  6.86  6.86  1.00 
01/02/2025 6.87  6.87  6.87  6.87  1.00 
12/31/2024 6.87  6.87  6.87  6.87  1.00 
12/30/2024 6.85  6.85  6.85  6.85  1.00 
12/27/2024 6.83  6.83  6.83  6.83  1.00 
12/26/2024 6.84  6.84  6.84  6.84  1.00 
12/24/2024 6.84  6.84  6.84  6.84  1.00 
12/23/2024 6.84  6.84  6.84  6.84  1.00 
12/20/2024 6.86  6.86  6.86  6.86  1.00 
12/19/2024 6.84  6.84  6.84  6.84  1.00 
12/18/2024 6.87  6.87  6.87  6.87  1.00 
12/17/2024 6.89  6.89  6.89  6.89  1.00 
12/16/2024 6.90  6.90  6.90  6.90  1.00 
12/13/2024 6.90  6.90  6.90  6.90  1.00 
12/12/2024 6.92  6.92  6.92  6.92  1.00 
12/11/2024 6.94  6.94  6.94  6.94  1.00 
12/10/2024 6.95  6.95  6.95  6.95  1.00 
12/09/2024 6.95  6.95  6.95  6.95  1.00 
12/06/2024 6.96  6.96  6.96  6.96  1.00 
12/05/2024 6.95  6.95  6.95  6.95  1.00 
12/04/2024 6.95  6.95  6.95  6.95  1.00 
12/03/2024 6.94  6.94  6.94  6.94  1.00 
12/02/2024 6.95  6.95  6.95  6.95  1.00 
11/29/2024 6.94  6.94  6.94  6.94  1.00 
11/27/2024 6.89  6.89  6.89  6.89  1.00 
11/26/2024 6.88  6.88  6.88  6.88  1.00 
11/25/2024 6.88  6.88  6.88  6.88  1.00 
11/22/2024 6.85  6.85  6.85  6.85  1.00 
11/21/2024 6.84  6.84  6.84  6.84  1.00 
11/20/2024 6.84  6.84  6.84  6.84  1.00 
11/19/2024 6.85  6.85  6.85  6.85  1.00 
11/18/2024 6.84  6.84  6.84  6.84  1.00 
11/15/2024 6.85  6.85  6.85  6.85  1.00 
11/14/2024 6.85  6.85  6.85  6.85  1.00 
11/13/2024 6.84  6.84  6.84  6.84  1.00 
11/12/2024 6.85  6.85  6.85  6.85  1.00 
11/11/2024 6.87  6.87  6.87  6.87  1.00 
11/08/2024 6.87  6.87  6.87  6.87  1.00 
11/07/2024 6.85  6.85  6.85  6.85  1.00 
11/06/2024 6.83  6.83  6.83  6.83  1.00 
11/05/2024 6.85  6.85  6.85  6.85  1.00 
11/04/2024 6.85  6.85  6.85  6.85  1.00 
11/01/2024 6.84  6.84  6.84  6.84  1.00 
10/31/2024 6.85  6.85  6.85  6.85  1.00 
10/30/2024 6.84  6.84  6.84  6.84  1.00 
10/29/2024 6.85  6.85  6.85  6.85  1.00 
10/28/2024 6.85  6.85  6.85  6.85  1.00 
10/25/2024 6.86  6.86  6.86  6.86  1.00 
10/24/2024 6.87  6.87  6.87  6.87  1.00 
10/23/2024 6.86  6.86  6.86  6.86  1.00 
10/22/2024 6.87  6.87  6.87  6.87  1.00 
10/21/2024 6.88  6.88  6.88  6.88  1.00 

About Ab Global Mutual Fund history

Ab Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANAGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Global stock prices may prove useful in developing a viable investing in Ab Global
The fund invests at least 80 percent of its net assets in fixed-income securities. It invests significantly in fixed-income securities of non-U.S. companies. The fund normally invests in the fixed-income securities of companies located in at least three countries. It may invest in a broad range of fixed-income securities in both developed and emerging markets. The fund may invest across all fixed-income sectors, including U.S. and non-U.S. government and corporate debt securities.

Ab Global Mutual Fund Technical Analysis

Ab Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Ab Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Global's price direction in advance. Along with the technical and fundamental analysis of ANAGX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANAGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ANAGX Mutual Fund

Ab Global financial ratios help investors to determine whether ANAGX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANAGX with respect to the benefits of owning Ab Global security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites