Ananda Development (Thailand) Price History
ANAN Stock | THB 0.66 0.01 1.54% |
If you're considering investing in Ananda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ananda Development stands at 0.66, as last reported on the 23rd of November, with the highest price reaching 0.67 and the lowest price hitting 0.65 during the day. Ananda Development is out of control given 3 months investment horizon. Ananda Development Public secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.0% are justified by taking the suggested risk. Use Ananda Development risk adjusted performance of 0.0532, and Mean Deviation of 1.62 to evaluate company specific risk that cannot be diversified away.
Ananda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ananda |
Sharpe Ratio = 0.1112
Best Portfolio | Best Equity | ANAN | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.85 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ananda Development is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ananda Development by adding it to a well-diversified portfolio.
Ananda Development Stock Price History Chart
There are several ways to analyze Ananda Stock price data. The simplest method is using a basic Ananda candlestick price chart, which shows Ananda Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.82 |
Lowest Price | September 3, 2024 | 0.0 |
Ananda Development November 23, 2024 Stock Price Synopsis
Various analyses of Ananda Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ananda Stock. It can be used to describe the percentage change in the price of Ananda Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ananda Stock.Ananda Development Price Daily Balance Of Power | 0.50 | |
Ananda Development Price Action Indicator | 0.01 | |
Ananda Development Price Rate Of Daily Change | 1.02 |
Ananda Development November 23, 2024 Stock Price Analysis
Ananda Stock Price History Data
The price series of Ananda Development for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.82 with a coefficient of variation of 14.45. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.73. The company had 780:779 stock split on 4th of November 2021. Ananda Development Public issued dividends on 2020-05-11.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.66 | 0.67 | 0.65 | 0.66 | ||
11/22/2024 | 0.66 | 0.67 | 0.65 | 0.66 | 877,109 | |
11/21/2024 | 0.65 | 0.67 | 0.65 | 0.65 | 498,800 | |
11/20/2024 | 0.65 | 0.66 | 0.64 | 0.65 | 1,104,300 | |
11/19/2024 | 0.65 | 0.66 | 0.65 | 0.65 | 578,100 | |
11/18/2024 | 0.66 | 0.66 | 0.64 | 0.64 | 1,342,850 | |
11/15/2024 | 0.66 | 0.67 | 0.65 | 0.66 | 1,066,400 | |
11/14/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 129,370 | |
11/13/2024 | 0.67 | 0.68 | 0.66 | 0.67 | 1,100,401 | |
11/12/2024 | 0.70 | 0.70 | 0.66 | 0.67 | 1,506,806 | |
11/11/2024 | 0.70 | 0.71 | 0.68 | 0.69 | 1,294,600 | |
11/08/2024 | 0.71 | 0.71 | 0.70 | 0.71 | 335,300 | |
11/07/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 839,435 | |
11/06/2024 | 0.72 | 0.73 | 0.71 | 0.71 | 907,900 | |
11/05/2024 | 0.73 | 0.73 | 0.71 | 0.72 | 481,053 | |
11/04/2024 | 0.74 | 0.74 | 0.72 | 0.72 | 980,623 | |
11/01/2024 | 0.73 | 0.77 | 0.72 | 0.73 | 4,208,802 | |
10/31/2024 | 0.72 | 0.73 | 0.71 | 0.72 | 1,200,300 | |
10/30/2024 | 0.73 | 0.73 | 0.71 | 0.72 | 607,511 | |
10/29/2024 | 0.72 | 0.73 | 0.71 | 0.73 | 471,216 | |
10/28/2024 | 0.71 | 0.73 | 0.71 | 0.72 | 682,900 | |
10/25/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
10/24/2024 | 0.73 | 0.74 | 0.73 | 0.73 | 337,100 | |
10/22/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/21/2024 | 0.74 | 0.75 | 0.73 | 0.75 | 202,400 | |
10/18/2024 | 0.75 | 0.76 | 0.74 | 0.75 | 1,626,021 | |
10/17/2024 | 0.77 | 0.77 | 0.75 | 0.75 | 2,008,005 | |
10/16/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/15/2024 | 0.76 | 0.76 | 0.73 | 0.74 | 2,510,145 | |
10/11/2024 | 0.77 | 0.78 | 0.76 | 0.77 | 524,888 | |
10/10/2024 | 0.78 | 0.78 | 0.76 | 0.77 | 693,100 | |
10/09/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 925,000 | |
10/08/2024 | 0.77 | 0.78 | 0.76 | 0.78 | 1,275,101 | |
10/07/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/04/2024 | 0.77 | 0.78 | 0.74 | 0.74 | 3,299,600 | |
10/03/2024 | 0.78 | 0.78 | 0.76 | 0.78 | 1,599,108 | |
10/02/2024 | 0.80 | 0.80 | 0.77 | 0.77 | 1,469,728 | |
10/01/2024 | 0.79 | 0.80 | 0.79 | 0.80 | 3,017,234 | |
09/30/2024 | 0.77 | 0.79 | 0.77 | 0.78 | 1,197,180 | |
09/27/2024 | 0.78 | 0.80 | 0.77 | 0.79 | 1,938,209 | |
09/26/2024 | 0.80 | 0.82 | 0.77 | 0.79 | 3,072,846 | |
09/25/2024 | 0.80 | 0.82 | 0.80 | 0.80 | 2,734,100 | |
09/24/2024 | 0.80 | 0.82 | 0.77 | 0.80 | 3,973,014 | |
09/23/2024 | 0.82 | 0.83 | 0.79 | 0.79 | 4,974,449 | |
09/20/2024 | 0.83 | 0.85 | 0.81 | 0.82 | 7,738,563 | |
09/19/2024 | 0.79 | 0.84 | 0.79 | 0.82 | 21,003,328 | |
09/18/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/17/2024 | 0.78 | 0.78 | 0.75 | 0.75 | 4,861,886 | |
09/16/2024 | 0.77 | 0.77 | 0.75 | 0.77 | 5,852,100 | |
09/13/2024 | 0.73 | 0.83 | 0.71 | 0.77 | 27,735,616 | |
09/12/2024 | 0.74 | 0.74 | 0.71 | 0.72 | 3,207,000 | |
09/11/2024 | 0.74 | 0.74 | 0.71 | 0.72 | 3,987,413 | |
09/10/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 3,967,581 | |
09/09/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/06/2024 | 0.73 | 0.75 | 0.73 | 0.74 | 11,790,272 | |
09/05/2024 | 0.72 | 0.74 | 0.72 | 0.73 | 4,144,357 | |
09/04/2024 | 0.71 | 0.73 | 0.71 | 0.72 | 2,485,574 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 0.71 | 0.72 | 0.70 | 0.70 | 3,107,500 | |
08/30/2024 | 0.70 | 0.72 | 0.69 | 0.70 | 8,492,523 | |
08/29/2024 | 0.68 | 0.71 | 0.68 | 0.70 | 6,093,495 |
About Ananda Development Stock history
Ananda Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ananda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ananda Development Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ananda Development stock prices may prove useful in developing a viable investing in Ananda Development
Ananda Development Public Company Limited develops and sells various real estate projects in Thailand. Ananda Development Public Company Limited was founded in 1999 and is based in Bang Phli, Thailand. ANANDA DEVELOPMENT operates under Residential Real Estate classification in Thailand and is traded on Stock Exchange of Thailand.
Ananda Development Stock Technical Analysis
Ananda Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Ananda Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ananda Development's price direction in advance. Along with the technical and fundamental analysis of Ananda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ananda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0532 | |||
Jensen Alpha | 0.1929 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.0115 | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ananda Stock
Ananda Development financial ratios help investors to determine whether Ananda Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ananda with respect to the benefits of owning Ananda Development security.