Ananda Development (Thailand) Price History

ANAN Stock  THB 0.66  0.01  1.54%   
If you're considering investing in Ananda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ananda Development stands at 0.66, as last reported on the 23rd of November, with the highest price reaching 0.67 and the lowest price hitting 0.65 during the day. Ananda Development is out of control given 3 months investment horizon. Ananda Development Public secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.0% are justified by taking the suggested risk. Use Ananda Development risk adjusted performance of 0.0532, and Mean Deviation of 1.62 to evaluate company specific risk that cannot be diversified away.
  
Ananda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest EquityANAN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.85
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ananda Development is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ananda Development by adding it to a well-diversified portfolio.

Ananda Development Stock Price History Chart

There are several ways to analyze Ananda Stock price data. The simplest method is using a basic Ananda candlestick price chart, which shows Ananda Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.82
Lowest PriceSeptember 3, 20240.0

Ananda Development November 23, 2024 Stock Price Synopsis

Various analyses of Ananda Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ananda Stock. It can be used to describe the percentage change in the price of Ananda Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ananda Stock.
Ananda Development Price Daily Balance Of Power 0.50 
Ananda Development Price Action Indicator 0.01 
Ananda Development Price Rate Of Daily Change 1.02 

Ananda Development November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ananda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ananda Development intraday prices and daily technical indicators to check the level of noise trading in Ananda Stock and then apply it to test your longer-term investment strategies against Ananda.

Ananda Stock Price History Data

The price series of Ananda Development for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.82 with a coefficient of variation of 14.45. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.73. The company had 780:779 stock split on 4th of November 2021. Ananda Development Public issued dividends on 2020-05-11.
OpenHighLowCloseVolume
11/23/2024
 0.66  0.67  0.65  0.66 
11/22/2024 0.66  0.67  0.65  0.66  877,109 
11/21/2024 0.65  0.67  0.65  0.65  498,800 
11/20/2024 0.65  0.66  0.64  0.65  1,104,300 
11/19/2024 0.65  0.66  0.65  0.65  578,100 
11/18/2024 0.66  0.66  0.64  0.64  1,342,850 
11/15/2024 0.66  0.67  0.65  0.66  1,066,400 
11/14/2024 0.66  0.67  0.66  0.67  129,370 
11/13/2024 0.67  0.68  0.66  0.67  1,100,401 
11/12/2024 0.70  0.70  0.66  0.67  1,506,806 
11/11/2024 0.70  0.71  0.68  0.69  1,294,600 
11/08/2024 0.71  0.71  0.70  0.71  335,300 
11/07/2024 0.70  0.71  0.70  0.71  839,435 
11/06/2024 0.72  0.73  0.71  0.71  907,900 
11/05/2024 0.73  0.73  0.71  0.72  481,053 
11/04/2024 0.74  0.74  0.72  0.72  980,623 
11/01/2024 0.73  0.77  0.72  0.73  4,208,802 
10/31/2024 0.72  0.73  0.71  0.72  1,200,300 
10/30/2024 0.73  0.73  0.71  0.72  607,511 
10/29/2024 0.72  0.73  0.71  0.73  471,216 
10/28/2024 0.71  0.73  0.71  0.72  682,900 
10/25/2024 0.73  0.73  0.73  0.73  1.00 
10/24/2024 0.73  0.74  0.73  0.73  337,100 
10/22/2024 0.75  0.75  0.75  0.75  1.00 
10/21/2024 0.74  0.75  0.73  0.75  202,400 
10/18/2024 0.75  0.76  0.74  0.75  1,626,021 
10/17/2024 0.77  0.77  0.75  0.75  2,008,005 
10/16/2024 0.74  0.74  0.74  0.74  1.00 
10/15/2024 0.76  0.76  0.73  0.74  2,510,145 
10/11/2024 0.77  0.78  0.76  0.77  524,888 
10/10/2024 0.78  0.78  0.76  0.77  693,100 
10/09/2024 0.77  0.78  0.77  0.78  925,000 
10/08/2024 0.77  0.78  0.76  0.78  1,275,101 
10/07/2024 0.74  0.74  0.74  0.74  1.00 
10/04/2024 0.77  0.78  0.74  0.74  3,299,600 
10/03/2024 0.78  0.78  0.76  0.78  1,599,108 
10/02/2024 0.80  0.80  0.77  0.77  1,469,728 
10/01/2024 0.79  0.80  0.79  0.80  3,017,234 
09/30/2024 0.77  0.79  0.77  0.78  1,197,180 
09/27/2024 0.78  0.80  0.77  0.79  1,938,209 
09/26/2024 0.80  0.82  0.77  0.79  3,072,846 
09/25/2024 0.80  0.82  0.80  0.80  2,734,100 
09/24/2024 0.80  0.82  0.77  0.80  3,973,014 
09/23/2024 0.82  0.83  0.79  0.79  4,974,449 
09/20/2024 0.83  0.85  0.81  0.82  7,738,563 
09/19/2024 0.79  0.84  0.79  0.82  21,003,328 
09/18/2024 0.75  0.75  0.75  0.75  1.00 
09/17/2024 0.78  0.78  0.75  0.75  4,861,886 
09/16/2024 0.77  0.77  0.75  0.77  5,852,100 
09/13/2024 0.73  0.83  0.71  0.77  27,735,616 
09/12/2024 0.74  0.74  0.71  0.72  3,207,000 
09/11/2024 0.74  0.74  0.71  0.72  3,987,413 
09/10/2024 0.76  0.76  0.74  0.74  3,967,581 
09/09/2024 0.74  0.74  0.74  0.74  1.00 
09/06/2024 0.73  0.75  0.73  0.74  11,790,272 
09/05/2024 0.72  0.74  0.72  0.73  4,144,357 
09/04/2024 0.71  0.73  0.71  0.72  2,485,574 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 0.71  0.72  0.70  0.70  3,107,500 
08/30/2024 0.70  0.72  0.69  0.70  8,492,523 
08/29/2024 0.68  0.71  0.68  0.70  6,093,495 

About Ananda Development Stock history

Ananda Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ananda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ananda Development Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ananda Development stock prices may prove useful in developing a viable investing in Ananda Development
Ananda Development Public Company Limited develops and sells various real estate projects in Thailand. Ananda Development Public Company Limited was founded in 1999 and is based in Bang Phli, Thailand. ANANDA DEVELOPMENT operates under Residential Real Estate classification in Thailand and is traded on Stock Exchange of Thailand.

Ananda Development Stock Technical Analysis

Ananda Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ananda Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ananda Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Ananda Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ananda Development's price direction in advance. Along with the technical and fundamental analysis of Ananda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ananda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ananda Stock

Ananda Development financial ratios help investors to determine whether Ananda Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ananda with respect to the benefits of owning Ananda Development security.