Allianzgi Vertible Fund Price History

ANCMXDelisted Fund  USD 31.67  0.00  0.00%   
If you're considering investing in ALLIANZGI Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Allianzgi Vertible stands at 31.67, as last reported on the 2nd of December, with the highest price reaching 31.67 and the lowest price hitting 31.67 during the day. We have found twenty-four technical indicators for Allianzgi Vertible Fund, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Vertible's Mean Deviation of 0.4084, risk adjusted performance of 0.0253, and Downside Deviation of 0.7706 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ALLIANZGI Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ANCMX
Based on monthly moving average Allianzgi Vertible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Vertible by adding Allianzgi Vertible to a well-diversified portfolio.

Allianzgi Vertible Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Vertible Fund price data. The simplest method is using a basic ALLIANZGI candlestick price chart, which shows Allianzgi Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ALLIANZGI Mutual Fund Price History Data

The price series of Allianzgi Vertible for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.65 with a coefficient of variation of 1.27. The prices are distributed with arithmetic mean of 31.38. The median price for the last 90 days is 31.5. The company issued dividends on 03/19/2020.
OpenHighLowCloseVolume
12/02/2024
 31.67  31.67  31.67  31.67 
05/21/2024 31.67  31.67  31.67  31.67  1.00 
05/20/2024 31.67  31.67  31.67  31.67  1.00 
05/17/2024 31.67  31.67  31.67  31.67  1.00 
05/16/2024 31.67  31.67  31.67  31.67  1.00 
05/15/2024 31.67  31.67  31.67  31.67  1.00 
05/14/2024 31.67  31.67  31.67  31.67  1.00 
05/13/2024 31.67  31.67  31.67  31.67  1.00 
05/10/2024 31.67  31.67  31.67  31.67  1.00 
05/09/2024 31.69  31.69  31.69  31.69  1.00 
05/08/2024 31.66  31.66  31.66  31.66  1.00 
05/07/2024 31.67  31.67  31.67  31.67  1.00 
05/06/2024 31.74  31.74  31.74  31.74  1.00 
05/03/2024 31.43  31.43  31.43  31.43  1.00 
05/02/2024 31.20  31.20  31.20  31.20  1.00 
05/01/2024 30.91  30.91  30.91  30.91  1.00 
04/30/2024 30.92  30.92  30.92  30.92  1.00 
04/29/2024 31.21  31.21  31.21  31.21  1.00 
04/26/2024 31.12  31.12  31.12  31.12  1.00 
04/25/2024 30.98  30.98  30.98  30.98  1.00 
04/24/2024 30.97  30.97  30.97  30.97  1.00 
04/23/2024 30.98  30.98  30.98  30.98  1.00 
04/22/2024 30.64  30.64  30.64  30.64  1.00 
04/19/2024 30.42  30.42  30.42  30.42  1.00 
04/18/2024 30.56  30.56  30.56  30.56  1.00 
04/17/2024 30.64  30.64  30.64  30.64  1.00 
04/16/2024 30.78  30.78  30.78  30.78  1.00 
04/15/2024 30.86  30.86  30.86  30.86  1.00 
04/12/2024 31.63  31.63  31.63  31.63  1.00 
04/11/2024 31.63  31.63  31.63  31.63  1.00 
04/10/2024 31.52  31.52  31.52  31.52  1.00 
04/09/2024 31.78  31.78  31.78  31.78  1.00 
04/08/2024 31.77  31.77  31.77  31.77  1.00 
04/05/2024 31.66  31.66  31.66  31.66  1.00 
04/04/2024 31.50  31.50  31.50  31.50  1.00 
04/03/2024 31.68  31.68  31.68  31.68  1.00 
04/02/2024 31.63  31.63  31.63  31.63  1.00 
04/01/2024 31.94  31.94  31.94  31.94  1.00 
03/28/2024 32.03  32.03  32.03  32.03  1.00 
03/27/2024 32.07  32.07  32.07  32.07  1.00 
03/26/2024 31.90  31.90  31.90  31.90  1.00 
03/25/2024 31.87  31.87  31.87  31.87  1.00 
03/22/2024 31.77  31.77  31.77  31.77  1.00 
03/21/2024 31.86  31.86  31.86  31.86  1.00 
03/20/2024 31.76  31.76  31.76  31.76  1.00 
03/19/2024 31.32  31.32  31.32  31.32  1.00 
03/18/2024 31.30  31.30  31.30  31.30  1.00 
03/15/2024 31.34  31.34  31.34  31.34  1.00 
03/14/2024 31.43  31.43  31.43  31.43  1.00 
03/13/2024 31.67  31.67  31.67  31.67  1.00 
03/12/2024 31.57  31.57  31.57  31.57  1.00 
03/11/2024 31.48  31.48  31.48  31.48  1.00 
03/08/2024 31.55  31.55  31.55  31.55  1.00 
03/07/2024 31.50  31.50  31.50  31.50  1.00 
03/06/2024 31.31  31.31  31.31  31.31  1.00 
03/05/2024 31.14  31.14  31.14  31.14  1.00 
03/04/2024 31.50  31.50  31.50  31.50  1.00 
03/01/2024 31.40  31.40  31.40  31.40  1.00 
02/29/2024 31.25  31.25  31.25  31.25  1.00 
02/28/2024 31.15  31.15  31.15  31.15  1.00 
02/27/2024 31.14  31.14  31.14  31.14  1.00 

About Allianzgi Vertible Mutual Fund history

Allianzgi Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLIANZGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Vertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Vertible stock prices may prove useful in developing a viable investing in Allianzgi Vertible

Allianzgi Vertible Mutual Fund Technical Analysis

Allianzgi Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Vertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Vertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Allianzgi Vertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Vertible's price direction in advance. Along with the technical and fundamental analysis of ALLIANZGI Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLIANZGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Other Consideration for investing in ALLIANZGI Mutual Fund

If you are still planning to invest in Allianzgi Vertible check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Allianzgi Vertible's history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio