Andover Bancorp Stock Price History

ANDC Stock  USD 20.00  0.25  1.27%   
If you're considering investing in Andover Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Andover Bancorp stands at 20.00, as last reported on the 26th of November, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. At this point, Andover Bancorp is not too volatile. Andover Bancorp secures Sharpe Ratio (or Efficiency) of 0.0382, which signifies that the company had a 0.0382% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Andover Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Andover Bancorp's mean deviation of 0.8191, and Risk Adjusted Performance of 0.0274 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Andover Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskANDCHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Andover Bancorp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andover Bancorp by adding it to a well-diversified portfolio.

Andover Bancorp Pink Sheet Price History Chart

There are several ways to analyze Andover Stock price data. The simplest method is using a basic Andover candlestick price chart, which shows Andover Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202424.0
Lowest PriceSeptember 4, 202419.0

Andover Bancorp November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Andover Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andover Pink Sheet. It can be used to describe the percentage change in the price of Andover Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andover Pink Sheet.
Andover Bancorp Price Action Indicator 0.13 
Andover Bancorp Price Rate Of Daily Change 1.01 

Andover Bancorp November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Andover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Andover Bancorp intraday prices and daily technical indicators to check the level of noise trading in Andover Stock and then apply it to test your longer-term investment strategies against Andover.

Andover Pink Sheet Price History Data

The price series of Andover Bancorp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.0 with a coefficient of variation of 10.77. The prices are distributed with arithmetic mean of 20.76. The median price for the last 90 days is 19.27. The company had 50:1 stock split on 30th of October 2013. Andover Bancorp issued dividends on 2022-12-16.
OpenHighLowCloseVolume
11/25/2024 20.00  20.00  20.00  20.00  325.00 
11/22/2024 19.75  19.75  19.75  19.75  1.00 
11/21/2024 19.75  19.75  19.75  19.75  1.00 
11/20/2024 19.75  19.75  19.75  19.75  1.00 
11/19/2024 19.75  19.75  19.75  19.75  1.00 
11/18/2024 19.75  19.75  19.75  19.75  300.00 
11/15/2024 24.00  24.00  24.00  24.00  1.00 
11/14/2024 24.00  24.00  24.00  24.00  1.00 
11/13/2024 24.00  24.00  24.00  24.00  1.00 
11/12/2024 24.00  24.00  24.00  24.00  1.00 
11/11/2024 24.00  24.00  24.00  24.00  1.00 
11/08/2024 24.00  24.00  24.00  24.00  1.00 
11/07/2024 24.00  24.00  24.00  24.00  1.00 
11/06/2024 24.00  24.00  24.00  24.00  1.00 
11/05/2024 24.00  24.00  24.00  24.00  20.00 
11/04/2024 24.00  24.00  24.00  24.00  1.00 
11/01/2024 24.00  24.00  24.00  24.00  1.00 
10/31/2024 24.00  24.00  24.00  24.00  1.00 
10/30/2024 24.00  24.00  24.00  24.00  1.00 
10/29/2024 24.00  24.00  24.00  24.00  1.00 
10/28/2024 24.00  24.00  24.00  24.00  1.00 
10/25/2024 24.00  24.00  24.00  24.00  1.00 
10/24/2024 24.00  24.00  24.00  24.00  1.00 
10/23/2024 24.00  24.00  24.00  24.00  1.00 
10/22/2024 24.00  24.00  24.00  24.00  1.00 
10/21/2024 24.00  24.00  24.00  24.00  1.00 
10/18/2024 20.05  24.00  20.05  24.00  978.00 
10/17/2024 19.99  20.05  19.65  20.05  1,197 
10/16/2024 19.27  19.27  19.27  19.27  1.00 
10/15/2024 19.27  19.27  19.27  19.27  1.00 
10/14/2024 19.27  19.27  19.27  19.27  1.00 
10/11/2024 19.27  19.27  19.27  19.27  2,458 
10/10/2024 19.25  19.25  19.25  19.25  1.00 
10/09/2024 19.25  19.25  19.25  19.25  1.00 
10/08/2024 19.25  19.25  19.25  19.25  1.00 
10/07/2024 19.25  19.25  19.25  19.25  1.00 
10/04/2024 19.25  19.25  19.25  19.25  1.00 
10/03/2024 19.30  19.30  19.25  19.25  2,262 
10/02/2024 19.00  19.00  19.00  19.00  1.00 
10/01/2024 19.00  19.00  19.00  19.00  200.00 
09/30/2024 19.00  19.00  19.00  19.00  1.00 
09/27/2024 19.00  19.00  19.00  19.00  1.00 
09/26/2024 19.00  19.00  19.00  19.00  1.00 
09/25/2024 19.00  19.00  19.00  19.00  1.00 
09/24/2024 19.00  19.00  19.00  19.00  375.00 
09/23/2024 19.25  19.25  19.25  19.25  1.00 
09/20/2024 19.49  19.49  19.25  19.25  3,544 
09/19/2024 19.25  19.25  19.25  19.25  2,000 
09/18/2024 19.14  19.14  19.14  19.14  1.00 
09/17/2024 19.14  19.14  19.14  19.14  1.00 
09/16/2024 19.14  19.14  19.14  19.14  1.00 
09/13/2024 19.14  19.14  19.14  19.14  1.00 
09/12/2024 19.14  19.14  19.14  19.14  1.00 
09/11/2024 19.14  19.14  19.14  19.14  1.00 
09/10/2024 19.14  19.14  19.14  19.14  1.00 
09/09/2024 19.14  19.14  19.14  19.14  1.00 
09/06/2024 19.14  19.14  19.14  19.14  1.00 
09/05/2024 19.14  19.14  19.14  19.14  100.00 
09/04/2024 19.40  19.40  19.00  19.00  800.00 
09/03/2024 19.32  19.32  19.32  19.32  2,000 
08/30/2024 19.10  19.10  19.10  19.10  700.00 

About Andover Bancorp Pink Sheet history

Andover Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andover Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andover Bancorp stock prices may prove useful in developing a viable investing in Andover Bancorp
Andover Bancorp, Inc. operates as the bank holding company for Andover Bank that provides commercial and retail banking products and services. Andover Bancorp, Inc. was founded in 1884 and is headquartered in Andover, Ohio. Andover Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 90 people.

Andover Bancorp Pink Sheet Technical Analysis

Andover Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Andover Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andover Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Andover Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andover Bancorp's price direction in advance. Along with the technical and fundamental analysis of Andover Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Andover Pink Sheet analysis

When running Andover Bancorp's price analysis, check to measure Andover Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andover Bancorp is operating at the current time. Most of Andover Bancorp's value examination focuses on studying past and present price action to predict the probability of Andover Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andover Bancorp's price. Additionally, you may evaluate how the addition of Andover Bancorp to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges