Andover Bancorp Stock Price History

ANDC Stock  USD 19.70  0.30  1.50%   
If you're considering investing in Andover Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Andover Bancorp stands at 19.70, as last reported on the 1st of February, with the highest price reaching 19.70 and the lowest price hitting 19.70 during the day. Andover Bancorp secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Andover Bancorp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Andover Bancorp's mean deviation of 0.7452, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Andover Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANDC

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Andover Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andover Bancorp by adding Andover Bancorp to a well-diversified portfolio.

Andover Bancorp Pink Sheet Price History Chart

There are several ways to analyze Andover Stock price data. The simplest method is using a basic Andover candlestick price chart, which shows Andover Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202424.0
Lowest PriceNovember 18, 202419.39

Andover Bancorp February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Andover Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andover Pink Sheet. It can be used to describe the percentage change in the price of Andover Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andover Pink Sheet.
Andover Bancorp Price Action Indicator(0.15)
Andover Bancorp Price Rate Of Daily Change 0.99 

Andover Bancorp February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Andover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Andover Bancorp intraday prices and daily technical indicators to check the level of noise trading in Andover Stock and then apply it to test your longer-term investment strategies against Andover.

Andover Pink Sheet Price History Data

The price series of Andover Bancorp for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.61 with a coefficient of variation of 8.55. The prices are distributed with arithmetic mean of 21.12. The median price for the last 90 days is 20.0. The company had 50:1 stock split on 30th of October 2013. Andover Bancorp issued dividends on 2022-12-16.
OpenHighLowCloseVolume
02/01/2025
 19.70  19.70  19.70  19.70 
01/30/2025 19.99  20.00  19.99  20.00  6,756 
01/29/2025 19.70  19.70  19.70  19.70  1.00 
01/28/2025 19.70  19.70  19.70  19.70  1.00 
01/27/2025 19.70  19.70  19.70  19.70  1.00 
01/24/2025 19.70  19.70  19.70  19.70  1.00 
01/23/2025 19.70  19.70  19.70  19.70  100.00 
01/22/2025 19.75  19.75  19.75  19.75  1.00 
01/21/2025 19.75  19.75  19.75  19.75  1.00 
01/17/2025 19.75  19.75  19.75  19.75  200.00 
01/16/2025 19.99  19.99  19.99  19.99  5,353 
01/15/2025 19.75  19.87  19.75  19.87  200.00 
01/14/2025 19.99  19.99  19.99  19.99  1.00 
01/13/2025 19.99  19.99  19.99  19.99  1.00 
01/10/2025 19.99  19.99  19.99  19.99  200.00 
01/08/2025 20.00  20.00  20.00  20.00  1.00 
01/07/2025 20.00  20.00  20.00  20.00  59.00 
01/06/2025 20.00  20.00  20.00  20.00  1.00 
01/03/2025 20.00  20.00  20.00  20.00  8.00 
01/02/2025 19.99  20.00  19.99  20.00  1,000.00 
12/31/2024 20.00  20.00  20.00  20.00  1.00 
12/30/2024 20.00  20.00  20.00  20.00  1.00 
12/27/2024 20.00  20.00  20.00  20.00  1.00 
12/26/2024 20.00  20.00  20.00  20.00  1.00 
12/24/2024 20.00  20.00  20.00  20.00  1.00 
12/23/2024 20.00  20.00  20.00  20.00  1.00 
12/20/2024 20.00  20.00  20.00  20.00  1.00 
12/19/2024 20.00  20.00  20.00  20.00  100.00 
12/18/2024 20.00  20.00  20.00  20.00  1.00 
12/17/2024 20.60  20.60  20.00  20.00  2,750 
12/16/2024 20.60  20.60  20.60  20.60  686.00 
12/13/2024 20.76  20.76  20.76  20.76  1.00 
12/12/2024 20.76  20.76  20.76  20.76  1.00 
12/11/2024 20.76  20.76  20.76  20.76  1,950 
12/10/2024 21.00  21.00  21.00  21.00  1.00 
12/09/2024 21.00  21.00  21.00  21.00  1.00 
12/06/2024 20.62  20.62  20.62  20.62  45.00 
12/05/2024 20.62  20.62  20.62  20.62  100.00 
12/04/2024 20.00  20.00  20.00  20.00  1.00 
12/03/2024 20.00  20.00  20.00  20.00  1.00 
12/02/2024 20.00  20.00  20.00  20.00  1.00 
11/29/2024 20.00  20.00  20.00  20.00  1.00 
11/27/2024 20.00  20.00  20.00  20.00  1.00 
11/26/2024 20.00  20.00  20.00  20.00  1.00 
11/25/2024 19.63  19.63  19.63  19.63  325.00 
11/22/2024 19.75  19.75  19.75  19.75  1.00 
11/21/2024 19.75  19.75  19.75  19.75  1.00 
11/20/2024 19.75  19.75  19.75  19.75  1.00 
11/19/2024 19.75  19.75  19.75  19.75  1.00 
11/18/2024 19.39  19.39  19.39  19.39  300.00 
11/15/2024 24.00  24.00  24.00  24.00  1.00 
11/14/2024 24.00  24.00  24.00  24.00  1.00 
11/13/2024 24.00  24.00  24.00  24.00  1.00 
11/12/2024 24.00  24.00  24.00  24.00  1.00 
11/11/2024 24.00  24.00  24.00  24.00  1.00 
11/08/2024 24.00  24.00  24.00  24.00  1.00 
11/07/2024 24.00  24.00  24.00  24.00  1.00 
11/06/2024 24.00  24.00  24.00  24.00  1.00 
11/05/2024 24.00  24.00  24.00  24.00  20.00 
11/04/2024 24.00  24.00  24.00  24.00  1.00 
11/01/2024 24.00  24.00  24.00  24.00  1.00 

About Andover Bancorp Pink Sheet history

Andover Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andover Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andover Bancorp stock prices may prove useful in developing a viable investing in Andover Bancorp
Andover Bancorp, Inc. operates as the bank holding company for Andover Bank that provides commercial and retail banking products and services. Andover Bancorp, Inc. was founded in 1884 and is headquartered in Andover, Ohio. Andover Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 90 people.

Andover Bancorp Pink Sheet Technical Analysis

Andover Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Andover Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andover Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Andover Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andover Bancorp's price direction in advance. Along with the technical and fundamental analysis of Andover Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Andover Pink Sheet analysis

When running Andover Bancorp's price analysis, check to measure Andover Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andover Bancorp is operating at the current time. Most of Andover Bancorp's value examination focuses on studying past and present price action to predict the probability of Andover Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andover Bancorp's price. Additionally, you may evaluate how the addition of Andover Bancorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data