Embotelladora Andina (Chile) Price History

ANDINAA Stock   2,497  2.60  0.10%   
If you're considering investing in Embotelladora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embotelladora Andina stands at 2,497, as last reported on the 24th of January, with the highest price reaching 2,500 and the lowest price hitting 2,496 during the day. Embotelladora Andina appears to be very steady, given 3 months investment horizon. Embotelladora Andina secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Embotelladora Andina SA, which you can use to evaluate the volatility of the firm. Please utilize Embotelladora Andina's Semi Deviation of 0.8764, mean deviation of 0.8341, and Downside Deviation of 1.2 to check if our risk estimates are consistent with your expectations.
  
Embotelladora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1809

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANDINAA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Embotelladora Andina is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embotelladora Andina by adding it to a well-diversified portfolio.

Embotelladora Andina Stock Price History Chart

There are several ways to analyze Embotelladora Stock price data. The simplest method is using a basic Embotelladora candlestick price chart, which shows Embotelladora Andina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20252509.6
Lowest PriceNovember 15, 20242113.6

Embotelladora Andina January 24, 2025 Stock Price Synopsis

Various analyses of Embotelladora Andina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embotelladora Stock. It can be used to describe the percentage change in the price of Embotelladora Andina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embotelladora Stock.
Embotelladora Andina Accumulation Distribution 222.97 
Embotelladora Andina Price Action Indicator(2.30)
Embotelladora Andina Price Daily Balance Of Power(0.65)
Embotelladora Andina Price Rate Of Daily Change 1.00 

Embotelladora Andina January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embotelladora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embotelladora Andina intraday prices and daily technical indicators to check the level of noise trading in Embotelladora Stock and then apply it to test your longer-term investment strategies against Embotelladora.

Embotelladora Stock Price History Data

The price series of Embotelladora Andina for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 396.0 with a coefficient of variation of 5.93. The prices are distributed with arithmetic mean of 2275.7. The median price for the last 90 days is 2211.8.
OpenHighLowCloseVolume
01/23/2025 2,500  2,500  2,496  2,497  139,358 
01/22/2025 2,550  2,550  2,497  2,500  53,213 
01/21/2025 2,496  2,550  2,490  2,510  15,450 
01/20/2025 2,500  2,500  2,498  2,499  41,270 
01/17/2025 2,500  2,500  2,498  2,500  104,436 
01/16/2025 2,470  2,474  2,470  2,471  34,882 
01/15/2025 2,500  2,500  2,470  2,470  252,906 
01/14/2025 2,500  2,500  2,475  2,475  98,039 
01/13/2025 2,478  2,478  2,465  2,468  5,221 
01/10/2025 2,475  2,568  2,468  2,478  18,388 
01/09/2025 2,474  2,474  2,473  2,473  6,317 
01/08/2025 2,445  2,445  2,440  2,443  17,498 
01/07/2025 2,475  2,475  2,444  2,458  50,507 
01/06/2025 2,468  2,470  2,460  2,468  23,622 
01/03/2025 2,440  2,449  2,430  2,443  68,567 
01/02/2025 2,450  2,450  2,438  2,441  61,892 
12/30/2024 2,400  2,400  2,398  2,398  6,222 
12/27/2024 2,348  2,400  2,347  2,399  101,997 
12/26/2024 2,323  2,348  2,300  2,330  52,517 
12/24/2024 2,348  2,348  2,300  2,323  22,152 
12/23/2024 2,350  2,350  2,311  2,330  151,109 
12/20/2024 2,250  2,325  2,250  2,309  27,574 
12/19/2024 2,250  2,250  2,250  2,250  22,009 
12/18/2024 2,301  2,325  2,301  2,325  1,693 
12/17/2024 2,325  2,325  2,324  2,325  1,347 
12/16/2024 2,312  2,325  2,289  2,325  15,973 
12/13/2024 2,300  2,320  2,300  2,312  11,683 
12/12/2024 2,230  2,257  2,210  2,254  44,021 
12/11/2024 2,230  2,230  2,203  2,219  11,074 
12/10/2024 2,206  2,206  2,203  2,203  1,931 
12/09/2024 2,199  2,213  2,199  2,203  3,564 
12/06/2024 2,189  2,189  2,189  2,189  31,418 
12/05/2024 2,171  2,192  2,171  2,183  42,729 
12/04/2024 2,170  2,170  2,170  2,170  6,940 
12/03/2024 2,170  2,170  2,150  2,150  427,170 
12/02/2024 2,160  2,160  2,159  2,159  4,936 
11/29/2024 2,159  2,160  2,159  2,160  57,592 
11/28/2024 2,140  2,160  2,140  2,160  5,397 
11/27/2024 2,140  2,140  2,140  2,140  90,790 
11/26/2024 2,140  2,141  2,140  2,141  3,581 
11/25/2024 2,160  2,160  2,150  2,156  17,732 
11/22/2024 2,160  2,160  2,143  2,145  63,297 
11/21/2024 2,135  2,135  2,132  2,135  496,224 
11/20/2024 2,125  2,125  2,124  2,125  46,528 
11/19/2024 2,125  2,125  2,125  2,125  25,747 
11/18/2024 2,120  2,170  2,120  2,157  17,940 
11/15/2024 2,140  2,140  2,111  2,114  8,258 
11/14/2024 2,174  2,174  2,131  2,141  4,833 
11/13/2024 2,130  2,175  2,130  2,174  121,779 
11/12/2024 2,138  2,138  2,105  2,124  15,812 
11/11/2024 2,175  2,180  2,130  2,174  23,426 
11/08/2024 2,172  2,196  2,171  2,171  6,973 
11/07/2024 2,183  2,183  2,138  2,139  5,959 
11/06/2024 2,169  2,190  2,169  2,183  5,773 
11/05/2024 2,180  2,180  2,135  2,155  4,140 
11/04/2024 2,175  2,175  2,150  2,159  46,763 
10/30/2024 2,212  2,212  2,151  2,202  32,142 
10/29/2024 2,211  2,213  2,211  2,212  2,016 
10/28/2024 2,175  2,220  2,175  2,212  1,810 
10/25/2024 2,219  2,220  2,199  2,212  25,346 
10/24/2024 2,220  2,222  2,220  2,222  1,569 

About Embotelladora Andina Stock history

Embotelladora Andina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embotelladora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embotelladora Andina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embotelladora Andina stock prices may prove useful in developing a viable investing in Embotelladora Andina

Embotelladora Andina Stock Technical Analysis

Embotelladora Andina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Embotelladora Andina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embotelladora Andina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Embotelladora Andina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embotelladora Andina's price direction in advance. Along with the technical and fundamental analysis of Embotelladora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embotelladora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Embotelladora Stock analysis

When running Embotelladora Andina's price analysis, check to measure Embotelladora Andina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embotelladora Andina is operating at the current time. Most of Embotelladora Andina's value examination focuses on studying past and present price action to predict the probability of Embotelladora Andina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embotelladora Andina's price. Additionally, you may evaluate how the addition of Embotelladora Andina to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios