Angel One (India) Price History

ANGELONE   2,695  24.70  0.91%   
If you're considering investing in Angel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Angel One stands at 2,695, as last reported on the 24th of November, with the highest price reaching 2,745 and the lowest price hitting 2,668 during the day. As of now, Angel Stock is very steady. Angel One Limited secures Sharpe Ratio (or Efficiency) of 0.0223, which signifies that the company had a 0.0223% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Angel One Limited, which you can use to evaluate the volatility of the firm. Please confirm Angel One's risk adjusted performance of 0.0192, and Mean Deviation of 2.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.0753%.
  
At this time, Angel One's Total Stockholder Equity is very stable compared to the past year. As of the 24th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 139.2 B, while Common Stock Shares Outstanding is likely to drop about 83.5 M. . Angel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskANGELONEHuge Risk
Negative Returns

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Angel One is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angel One by adding it to a well-diversified portfolio.
Price Book
4.604
Enterprise Value Ebitda
8.1019
Price Sales
4.7221
Shares Float
42.5 M
Dividend Share
12.7

Angel One Stock Price History Chart

There are several ways to analyze Angel Stock price data. The simplest method is using a basic Angel candlestick price chart, which shows Angel One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20243236.0
Lowest PriceSeptember 11, 20242396.25

Angel One November 24, 2024 Stock Price Synopsis

Various analyses of Angel One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angel Stock. It can be used to describe the percentage change in the price of Angel One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angel Stock.
Angel One Price Rate Of Daily Change 0.99 
Angel One Price Daily Balance Of Power(0.32)
Angel One Price Action Indicator(24.25)

Angel One November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angel One intraday prices and daily technical indicators to check the level of noise trading in Angel Stock and then apply it to test your longer-term investment strategies against Angel.

Angel Stock Price History Data

The price series of Angel One for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 839.75 with a coefficient of variation of 7.59. The prices are distributed with arithmetic mean of 2705.17. The median price for the last 90 days is 2656.9. The company issued dividends on 2024-01-23.
OpenHighLowCloseVolume
11/24/2024
 2,741  2,745  2,668  2,695 
11/22/2024 2,741  2,745  2,668  2,695  767,732 
11/21/2024 2,660  2,741  2,626  2,719  1,030,237 
11/20/2024 2,677  2,677  2,677  2,677  1.00 
11/19/2024 2,685  2,754  2,650  2,677  815,445 
11/18/2024 2,706  2,718  2,623  2,669  839,479 
11/14/2024 2,642  2,782  2,623  2,696  1,679,697 
11/13/2024 2,730  2,748  2,605  2,614  1,103,855 
11/12/2024 2,798  2,839  2,720  2,740  831,040 
11/11/2024 2,839  2,840  2,761  2,779  1,001,299 
11/08/2024 2,910  2,975  2,832  2,848  1,508,425 
11/07/2024 2,948  3,015  2,877  2,886  1,337,995 
11/06/2024 2,935  2,985  2,923  2,940  1,102,321 
11/05/2024 2,897  2,930  2,833  2,916  1,706,911 
11/04/2024 3,057  3,075  2,861  2,886  1,435,970 
11/01/2024 3,052  3,052  3,052  3,052  239,305 
10/31/2024 3,044  3,069  2,976  3,052  1,042,719 
10/30/2024 2,970  3,124  2,962  3,028  2,225,875 
10/29/2024 2,871  2,983  2,825  2,970  1,542,551 
10/28/2024 2,842  2,940  2,810  2,866  2,045,535 
10/25/2024 2,885  2,925  2,760  2,799  1,417,247 
10/24/2024 2,980  2,993  2,860  2,870  1,166,235 
10/23/2024 2,889  3,049  2,860  2,963  2,622,651 
10/22/2024 3,018  3,058  2,858  2,878  2,148,414 
10/21/2024 3,137  3,167  3,000  3,016  2,039,083 
10/18/2024 3,114  3,218  3,061  3,114  4,148,922 
10/17/2024 3,220  3,230  3,082  3,128  4,881,011 
10/16/2024 3,165  3,393  3,094  3,236  13,194,911 
10/15/2024 2,940  3,258  2,866  3,225  20,905,868 
10/14/2024 2,719  2,830  2,676  2,723  3,424,176 
10/11/2024 2,610  2,719  2,607  2,703  1,284,077 
10/10/2024 2,600  2,634  2,551  2,607  740,465 
10/09/2024 2,597  2,671  2,580  2,594  776,833 
10/08/2024 2,525  2,615  2,523  2,597  1,114,648 
10/07/2024 2,690  2,690  2,496  2,515  1,828,030 
10/04/2024 2,707  2,750  2,620  2,662  2,798,113 
10/03/2024 2,525  2,794  2,450  2,742  7,559,094 
10/01/2024 2,602  2,754  2,580  2,600  5,048,671 
09/30/2024 2,494  2,608  2,493  2,562  1,162,173 
09/27/2024 2,489  2,568  2,468  2,532  700,229 
09/26/2024 2,539  2,544  2,445  2,476  762,562 
09/25/2024 2,595  2,595  2,530  2,539  503,284 
09/24/2024 2,625  2,645  2,585  2,600  505,037 
09/23/2024 2,609  2,648  2,581  2,617  694,082 
09/20/2024 2,544  2,614  2,526  2,591  969,352 
09/19/2024 2,649  2,654  2,472  2,524  1,185,586 
09/18/2024 2,556  2,694  2,536  2,616  2,630,835 
09/17/2024 2,580  2,600  2,530  2,558  666,497 
09/16/2024 2,473  2,638  2,455  2,581  2,131,318 
09/13/2024 2,423  2,465  2,408  2,452  486,509 
09/12/2024 2,400  2,454  2,372  2,412  498,382 
09/11/2024 2,449  2,453  2,387  2,396  325,940 
09/10/2024 2,485  2,506  2,428  2,452  608,060 
09/09/2024 2,400  2,470  2,315  2,456  794,160 
09/06/2024 2,540  2,549  2,401  2,414  804,683 
09/05/2024 2,570  2,574  2,500  2,506  557,324 
09/04/2024 2,520  2,590  2,512  2,552  529,678 
09/03/2024 2,573  2,629  2,518  2,545  687,801 
09/02/2024 2,610  2,622  2,550  2,560  499,052 
08/30/2024 2,599  2,636  2,545  2,586  509,970 
08/29/2024 2,643  2,643  2,558  2,571  461,413 

About Angel One Stock history

Angel One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angel One Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angel One stock prices may prove useful in developing a viable investing in Angel One
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.4 M83.5 M
Net Income Applicable To Common Shares10.2 B10.7 B

Angel One Stock Technical Analysis

Angel One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Angel One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angel One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Angel One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angel One's price direction in advance. Along with the technical and fundamental analysis of Angel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Angel Stock

Angel One financial ratios help investors to determine whether Angel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Angel with respect to the benefits of owning Angel One security.