ANGLO AMERICAN (Botswana) Price History
ANGL-EQO | 408.25 0.00 0.00% |
If you're considering investing in ANGLO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANGLO AMERICAN stands at 408.25, as last reported on the 2nd of December, with the highest price reaching 408.25 and the lowest price hitting 408.25 during the day. ANGLO AMERICAN PLC secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. ANGLO AMERICAN PLC exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANGLO AMERICAN's Mean Deviation of 0.4184, standard deviation of 1.66, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
ANGLO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ANGLO |
Sharpe Ratio = -0.1291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANGL-EQO |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ANGLO AMERICAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANGLO AMERICAN by adding ANGLO AMERICAN to a well-diversified portfolio.
ANGLO AMERICAN Stock Price History Chart
There are several ways to analyze ANGLO Stock price data. The simplest method is using a basic ANGLO candlestick price chart, which shows ANGLO AMERICAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 469.11 |
Lowest Price | October 22, 2024 | 408.25 |
ANGLO AMERICAN December 2, 2024 Stock Price Synopsis
Various analyses of ANGLO AMERICAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANGLO Stock. It can be used to describe the percentage change in the price of ANGLO AMERICAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANGLO Stock.ANGLO AMERICAN Price Rate Of Daily Change | 1.00 |
ANGLO AMERICAN December 2, 2024 Stock Price Analysis
ANGLO Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 408.25 | 408.25 | 408.25 | 408.25 | ||
11/29/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/28/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/27/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/26/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/25/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/22/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/21/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/20/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/19/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/18/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/15/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/14/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/13/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/12/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/11/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/07/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/06/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/05/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/04/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
11/01/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
10/29/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
10/28/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
10/25/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
10/24/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
10/23/2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1.00 | |
10/22/2024 | 469.11 | 469.11 | 408.25 | 408.25 | 13,431 | |
10/21/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/18/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/17/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/16/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/15/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/14/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/11/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/10/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/09/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/08/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/07/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/04/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/03/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
10/02/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/27/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/26/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/25/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/24/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/23/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1,000.00 | |
09/20/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/19/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/18/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/17/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/16/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/13/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/12/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/11/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/10/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/09/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/06/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/05/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/04/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/03/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 | |
09/02/2024 | 469.11 | 469.11 | 469.11 | 469.11 | 1.00 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
ANGLO AMERICAN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANGLO AMERICAN's price direction in advance. Along with the technical and fundamental analysis of ANGLO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANGLO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ANGLO Stock Analysis
When running ANGLO AMERICAN's price analysis, check to measure ANGLO AMERICAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANGLO AMERICAN is operating at the current time. Most of ANGLO AMERICAN's value examination focuses on studying past and present price action to predict the probability of ANGLO AMERICAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANGLO AMERICAN's price. Additionally, you may evaluate how the addition of ANGLO AMERICAN to your portfolios can decrease your overall portfolio volatility.