Salomon A (Israel) Price History

ANGL Stock  ILS 3,284  8.00  0.24%   
If you're considering investing in Salomon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salomon A stands at 3,284, as last reported on the 25th of November, with the highest price reaching 3,300 and the lowest price hitting 3,100 during the day. Salomon A Angel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0525, which indicates the firm had a -0.0525% return per unit of risk over the last 3 months. Salomon A Angel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salomon A's Variance of 14.07, risk adjusted performance of 0.0025, and Coefficient Of Variation of (14,056) to confirm the risk estimate we provide.
  
Salomon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANGL

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Salomon A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salomon A by adding Salomon A to a well-diversified portfolio.

Salomon A Stock Price History Chart

There are several ways to analyze Salomon Stock price data. The simplest method is using a basic Salomon candlestick price chart, which shows Salomon A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 20243999.0
Lowest PriceNovember 7, 20242770.0

Salomon A November 25, 2024 Stock Price Synopsis

Various analyses of Salomon A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salomon Stock. It can be used to describe the percentage change in the price of Salomon A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salomon Stock.
Salomon A Price Rate Of Daily Change 1.00 
Salomon A Price Action Indicator 88.00 
Salomon A Price Daily Balance Of Power 0.04 

Salomon A November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salomon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salomon A intraday prices and daily technical indicators to check the level of noise trading in Salomon Stock and then apply it to test your longer-term investment strategies against Salomon.

Salomon Stock Price History Data

The price series of Salomon A for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1229.0 with a coefficient of variation of 10.29. The prices are distributed with arithmetic mean of 3296.91. The median price for the last 90 days is 3212.0. The company issued dividends on 2022-04-14.
OpenHighLowCloseVolume
11/25/2024
 3,300  3,300  3,100  3,284 
11/21/2024 3,300  3,300  3,100  3,284  936.00 
11/20/2024 3,138  3,276  3,138  3,276  607.00 
11/19/2024 3,068  3,069  3,068  3,068  1,105 
11/18/2024 3,000  3,000  2,999  2,999  320.00 
11/14/2024 2,998  2,998  2,909  2,909  996.00 
11/13/2024 2,963  2,963  2,845  2,845  658.00 
11/12/2024 2,805  2,829  2,770  2,829  4,423 
11/11/2024 2,777  2,805  2,777  2,777  37.00 
11/07/2024 2,989  3,000  2,770  2,770  4,880 
11/06/2024 2,970  2,990  2,960  2,960  1,043 
11/05/2024 2,973  2,982  2,973  2,982  161.00 
11/04/2024 2,981  2,988  2,971  2,988  292.00 
10/31/2024 3,100  3,100  3,100  3,100  79.00 
10/30/2024 3,086  3,100  3,086  3,100  350.00 
10/29/2024 3,100  3,100  3,100  3,100  118.00 
10/28/2024 3,100  3,100  3,100  3,100  3.00 
10/22/2024 2,987  3,079  2,987  2,987  3.00 
10/21/2024 3,100  3,100  3,083  3,100  48.00 
10/15/2024 2,972  3,050  2,972  2,972  23.00 
10/14/2024 3,100  3,100  3,094  3,100  26.00 
10/10/2024 2,946  3,100  2,946  3,031  50.00 
10/09/2024 3,053  3,053  3,053  3,053  64.00 
10/08/2024 3,053  3,053  3,053  3,053  68.00 
10/07/2024 3,053  3,053  3,053  3,053  6.00 
10/01/2024 3,087  3,087  3,042  3,042  186.00 
09/30/2024 3,088  3,212  3,088  3,212  76.00 
09/26/2024 3,081  3,146  3,013  3,107  267.00 
09/25/2024 3,054  3,054  3,054  3,054  127.00 
09/24/2024 3,024  3,024  3,024  3,024  213.00 
09/23/2024 2,947  2,984  2,947  2,970  454.00 
09/19/2024 2,908  2,908  2,908  2,908  177.00 
09/18/2024 2,949  2,978  2,837  2,837  372.00 
09/17/2024 3,016  3,016  2,860  2,860  410.00 
09/16/2024 2,949  2,949  2,949  2,949  157.00 
09/12/2024 3,173  3,173  2,991  3,047  1,763 
09/11/2024 3,478  3,478  3,051  3,051  6,890 
09/10/2024 3,533  3,533  3,533  3,533  93.00 
09/09/2024 3,627  3,627  3,502  3,502  191.00 
09/05/2024 3,711  3,711  3,394  3,394  2,319 
09/04/2024 3,602  3,693  3,602  3,602  11.00 
09/03/2024 3,716  3,716  3,716  3,716  168.00 
09/02/2024 3,716  3,716  3,716  3,716  27.00 
08/29/2024 3,798  3,798  3,582  3,582  317.00 
08/28/2024 3,731  3,807  3,731  3,807  58.00 
08/27/2024 3,880  3,880  3,686  3,686  149.00 
08/26/2024 3,880  3,880  3,609  3,609  69.00 
08/22/2024 3,688  3,784  3,688  3,784  32.00 
08/21/2024 3,740  3,784  3,740  3,784  115.00 
08/20/2024 3,706  3,740  3,706  3,706  31.00 
08/19/2024 3,663  3,780  3,663  3,663  4.00 
08/15/2024 3,835  3,835  3,723  3,723  66.00 
08/14/2024 3,784  3,784  3,598  3,598  284.00 
08/12/2024 3,700  3,700  3,700  3,700  106.00 
08/08/2024 3,831  3,831  3,831  3,831  26.00 
08/07/2024 3,830  3,831  3,830  3,831  16.00 
08/06/2024 3,895  3,895  3,731  3,731  188.00 
08/05/2024 3,931  4,036  3,720  3,720  220.00 
08/01/2024 3,517  3,999  3,517  3,999  3,082 
07/31/2024 3,499  3,499  3,499  3,499  87.00 
07/30/2024 3,499  3,499  3,499  3,499  166.00 

About Salomon A Stock history

Salomon A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salomon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salomon A Angel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salomon A stock prices may prove useful in developing a viable investing in Salomon A
The company produces and markets sliced white breads, whole wheat breads, challahs, pita breads, classic breads, light breads, and rolls and buns, as well as cakes and pastries, and bread products. The company was founded in 1927 and is based in Jerusalem, Israel. SALOMON A is traded on Tel Aviv Stock Exchange in Israel.

Salomon A Stock Technical Analysis

Salomon A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salomon A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salomon A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Salomon A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salomon A's price direction in advance. Along with the technical and fundamental analysis of Salomon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salomon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Salomon Stock analysis

When running Salomon A's price analysis, check to measure Salomon A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salomon A is operating at the current time. Most of Salomon A's value examination focuses on studying past and present price action to predict the probability of Salomon A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salomon A's price. Additionally, you may evaluate how the addition of Salomon A to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges