Anglo American Platinum Stock Price History
ANGPY Stock | USD 5.66 0.24 4.07% |
If you're considering investing in Anglo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anglo American stands at 5.66, as last reported on the 26th of November, with the highest price reaching 5.80 and the lowest price hitting 5.63 during the day. Anglo American Platinum secures Sharpe Ratio (or Efficiency) of -0.0166, which signifies that the company had a -0.0166% return per unit of standard deviation over the last 3 months. Anglo American Platinum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anglo American's risk adjusted performance of (0.0005), and Mean Deviation of 3.05 to double-check the risk estimate we provide.
Anglo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Anglo |
Sharpe Ratio = -0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANGPY |
Estimated Market Risk
3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anglo American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding Anglo American to a well-diversified portfolio.
Anglo American Pink Sheet Price History Chart
There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 7.28 |
Lowest Price | September 11, 2024 | 4.97 |
Anglo American November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Pink Sheet. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Pink Sheet.Anglo American Accumulation Distribution | 6,080 | |
Anglo American Price Action Indicator | (0.17) | |
Anglo American Price Rate Of Daily Change | 0.96 | |
Anglo American Price Daily Balance Of Power | (1.41) |
Anglo American November 26, 2024 Pink Sheet Price Analysis
Anglo Pink Sheet Price History Data
The price series of Anglo American for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.31 with a coefficient of variation of 7.95. The prices are distributed with arithmetic mean of 6.2. The median price for the last 90 days is 6.21. The company had 1022:1000 stock split on 5th of March 2020. Anglo American Platinum issued dividends on 2022-08-11.Open | High | Low | Close | Volume | ||
11/25/2024 | 5.80 | 5.80 | 5.63 | 5.66 | 207,443 | |
11/22/2024 | 6.00 | 6.00 | 5.81 | 5.90 | 139,369 | |
11/21/2024 | 6.06 | 6.07 | 5.92 | 5.98 | 150,580 | |
11/20/2024 | 6.20 | 6.20 | 6.04 | 6.06 | 314,600 | |
11/19/2024 | 6.33 | 6.42 | 6.16 | 6.27 | 370,300 | |
11/18/2024 | 6.21 | 6.54 | 6.14 | 6.40 | 160,032 | |
11/15/2024 | 5.85 | 6.08 | 5.85 | 5.89 | 51,000 | |
11/14/2024 | 5.98 | 5.98 | 5.48 | 5.84 | 197,000 | |
11/13/2024 | 6.02 | 6.16 | 5.90 | 6.03 | 15,888 | |
11/12/2024 | 6.09 | 6.13 | 5.92 | 6.02 | 49,000 | |
11/11/2024 | 6.49 | 6.49 | 6.05 | 6.15 | 107,800 | |
11/08/2024 | 6.60 | 6.70 | 6.45 | 6.54 | 150,400 | |
11/07/2024 | 6.76 | 6.89 | 6.70 | 6.81 | 26,376 | |
11/06/2024 | 6.41 | 6.68 | 6.31 | 6.51 | 61,200 | |
11/05/2024 | 6.80 | 6.88 | 6.80 | 6.83 | 43,188 | |
11/04/2024 | 6.90 | 6.90 | 6.52 | 6.58 | 24,800 | |
11/01/2024 | 7.08 | 7.08 | 6.72 | 6.76 | 44,900 | |
10/31/2024 | 6.82 | 6.82 | 6.52 | 6.76 | 126,000 | |
10/30/2024 | 7.08 | 7.08 | 6.85 | 7.08 | 109,900 | |
10/29/2024 | 7.29 | 7.44 | 7.28 | 7.28 | 85,426 | |
10/28/2024 | 7.13 | 7.49 | 7.13 | 7.26 | 221,900 | |
10/25/2024 | 7.12 | 7.17 | 6.96 | 7.12 | 16,344 | |
10/24/2024 | 6.95 | 7.14 | 6.89 | 7.03 | 145,902 | |
10/23/2024 | 6.39 | 6.40 | 6.15 | 6.21 | 94,200 | |
10/22/2024 | 6.48 | 6.48 | 6.48 | 6.48 | 54,919 | |
10/21/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 49,989 | |
10/18/2024 | 6.40 | 6.45 | 6.29 | 6.39 | 69,262 | |
10/17/2024 | 6.12 | 6.12 | 5.94 | 6.00 | 178,500 | |
10/16/2024 | 5.95 | 6.21 | 5.90 | 6.13 | 921,800 | |
10/15/2024 | 6.01 | 6.15 | 5.86 | 5.96 | 570,400 | |
10/14/2024 | 6.28 | 6.30 | 6.14 | 6.24 | 111,500 | |
10/11/2024 | 6.12 | 6.56 | 6.06 | 6.41 | 223,500 | |
10/10/2024 | 6.02 | 6.22 | 6.02 | 6.21 | 42,200 | |
10/09/2024 | 6.09 | 6.13 | 5.81 | 6.13 | 49,700 | |
10/08/2024 | 6.10 | 6.15 | 6.00 | 6.15 | 87,500 | |
10/07/2024 | 6.07 | 6.38 | 6.07 | 6.30 | 50,267 | |
10/04/2024 | 6.45 | 6.55 | 6.42 | 6.43 | 48,000 | |
10/03/2024 | 6.23 | 6.44 | 6.23 | 6.38 | 27,400 | |
10/02/2024 | 6.19 | 6.46 | 6.19 | 6.43 | 75,300 | |
10/01/2024 | 6.28 | 6.31 | 6.16 | 6.24 | 9,924 | |
09/30/2024 | 6.03 | 6.16 | 6.00 | 6.14 | 360,800 | |
09/27/2024 | 6.51 | 6.58 | 6.35 | 6.45 | 227,200 | |
09/26/2024 | 6.26 | 6.68 | 6.26 | 6.55 | 327,800 | |
09/25/2024 | 6.34 | 6.34 | 6.10 | 6.21 | 316,100 | |
09/24/2024 | 6.13 | 6.60 | 6.12 | 6.53 | 174,773 | |
09/23/2024 | 6.09 | 6.13 | 6.02 | 6.04 | 115,800 | |
09/20/2024 | 5.75 | 6.27 | 5.66 | 6.24 | 242,271 | |
09/19/2024 | 5.75 | 6.22 | 5.73 | 5.94 | 563,300 | |
09/18/2024 | 5.46 | 5.70 | 5.35 | 5.61 | 341,800 | |
09/17/2024 | 5.49 | 5.55 | 5.44 | 5.46 | 67,300 | |
09/16/2024 | 5.49 | 5.49 | 5.27 | 5.43 | 202,600 | |
09/13/2024 | 5.49 | 5.66 | 5.37 | 5.41 | 324,000 | |
09/12/2024 | 4.98 | 5.15 | 4.97 | 5.15 | 258,100 | |
09/11/2024 | 5.01 | 5.05 | 4.80 | 4.97 | 272,346 | |
09/10/2024 | 5.45 | 5.50 | 5.19 | 5.19 | 366,600 | |
09/09/2024 | 5.58 | 5.58 | 5.45 | 5.54 | 45,404 | |
09/06/2024 | 5.77 | 5.77 | 5.59 | 5.60 | 40,300 | |
09/05/2024 | 5.71 | 5.72 | 5.67 | 5.67 | 5,052 | |
09/04/2024 | 5.51 | 5.75 | 5.51 | 5.63 | 97,600 | |
09/03/2024 | 5.82 | 5.82 | 5.64 | 5.65 | 12,730 | |
08/30/2024 | 5.89 | 5.90 | 5.81 | 5.87 | 74,579 |
About Anglo American Pink Sheet history
Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
Anglo American Platinum Limited engages in the production and supply of platinum group metals, base metals, and precious metals in South Africa, Asia, Europe, and internationally. Anglo American Platinum Limited is a subsidiary of Anglo American South Africa Investments Proprietary Limited. Anglo American operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 21733 people.
Anglo American Pink Sheet Technical Analysis
Anglo American technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Anglo American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0005) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Anglo Pink Sheet Analysis
When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.