Acerinox Sa Adr Stock Price History
| ANIOY Stock | USD 4.68 0.11 2.30% |
If you're considering investing in Acerinox Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Acerinox stands at 4.68, as last reported on the 22nd of November, with the highest price reaching 4.68 and the lowest price hitting 4.68 during the day. Acerinox SA ADR secures Sharpe Ratio (or Efficiency) of -0.0792, which signifies that the company had a -0.0792% return per unit of standard deviation over the last 3 months. Acerinox SA ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acerinox's mean deviation of 1.17, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Acerinox Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Acerinox |
Sharpe Ratio = -0.0792
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANIOY |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acerinox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acerinox by adding Acerinox to a well-diversified portfolio.
Acerinox Pink Sheet Price History Chart
There are several ways to analyze Acerinox Stock price data. The simplest method is using a basic Acerinox candlestick price chart, which shows Acerinox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 5.53 |
| Lowest Price | October 29, 2024 | 4.58 |
Acerinox November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Acerinox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acerinox Pink Sheet. It can be used to describe the percentage change in the price of Acerinox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acerinox Pink Sheet.| Acerinox Price Action Indicator | (0.06) | |
| Acerinox Price Rate Of Daily Change | 0.98 |
Acerinox November 22, 2024 Pink Sheet Price Analysis
Acerinox Pink Sheet Price History Data
The price series of Acerinox for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.95 with a coefficient of variation of 5.62. The prices are distributed with arithmetic mean of 5.01. The median price for the last 90 days is 4.96. The company had 1034:1000 stock split on 2nd of July 2014. Acerinox SA ADR issued dividends on 2023-01-25.| Open | High | Low | Close | Volume | ||
11/22/2024 | 4.68 | 4.68 | 4.68 | 4.68 | ||
| 11/20/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 11/19/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 100.00 | |
| 11/18/2024 | 4.68 | 4.79 | 4.67 | 4.79 | 1,800 | |
| 11/15/2024 | 4.69 | 4.77 | 4.64 | 4.76 | 6,200 | |
| 11/14/2024 | 4.63 | 4.63 | 4.59 | 4.63 | 1,400 | |
| 11/13/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 11/12/2024 | 4.72 | 4.74 | 4.65 | 4.65 | 7,200 | |
| 11/11/2024 | 4.87 | 4.87 | 4.82 | 4.86 | 2,200 | |
| 11/08/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/07/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/06/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/05/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/04/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/01/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/31/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/30/2024 | 4.58 | 4.65 | 4.45 | 4.62 | 7,105 | |
| 10/29/2024 | 4.71 | 4.74 | 4.55 | 4.58 | 8,000 | |
| 10/28/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 10/25/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 10/24/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 10/23/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 10/22/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 35.00 | |
| 10/21/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 10/18/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 50.00 | |
| 10/17/2024 | 4.93 | 4.96 | 4.91 | 4.96 | 2,400 | |
| 10/16/2024 | 4.86 | 4.86 | 4.79 | 4.84 | 2,400 | |
| 10/15/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 10/14/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 10/11/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 10/10/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3,000 | |
| 10/09/2024 | 5.01 | 5.02 | 5.01 | 5.02 | 500.00 | |
| 10/08/2024 | 5.02 | 5.11 | 4.96 | 5.09 | 5,100 | |
| 10/07/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 10/04/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 10/03/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 10/02/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 10/01/2024 | 5.14 | 5.27 | 5.07 | 5.27 | 4,200 | |
| 09/30/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 09/27/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 09/26/2024 | 5.52 | 5.53 | 5.52 | 5.53 | 1,514 | |
| 09/25/2024 | 5.44 | 5.52 | 5.38 | 5.42 | 3,800 | |
| 09/24/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 09/23/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 09/20/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 600.00 | |
| 09/19/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 600.00 | |
| 09/18/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 09/17/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 09/16/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 09/13/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 09/12/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 800.00 | |
| 09/11/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 09/10/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 09/09/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 6,000 | |
| 09/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | |
| 09/03/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 08/30/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 08/29/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 08/28/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
About Acerinox Pink Sheet history
Acerinox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acerinox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acerinox SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acerinox stock prices may prove useful in developing a viable investing in Acerinox
Acerinox, S.A., through its subsidiaries, manufactures, transforms, and markets stainless steel products in Spain, the Americas, Africa, Asia, Oceania, and Europe. The company was incorporated in 1970 and is headquartered in Madrid, Spain. Acerinox operates under Steel classification in the United States and is traded on OTC Exchange. It employs 8429 people.
Acerinox Pink Sheet Technical Analysis
Acerinox technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Acerinox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acerinox's price direction in advance. Along with the technical and fundamental analysis of Acerinox Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acerinox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (37.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Acerinox Pink Sheet Analysis
When running Acerinox's price analysis, check to measure Acerinox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acerinox is operating at the current time. Most of Acerinox's value examination focuses on studying past and present price action to predict the probability of Acerinox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acerinox's price. Additionally, you may evaluate how the addition of Acerinox to your portfolios can decrease your overall portfolio volatility.