Addnode Group (Sweden) Price History

ANOD-B Stock  SEK 101.20  0.40  0.40%   
If you're considering investing in Addnode Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addnode Group stands at 101.20, as last reported on the 26th of November, with the highest price reaching 101.70 and the lowest price hitting 100.60 during the day. Addnode Group AB secures Sharpe Ratio (or Efficiency) of -0.0438, which signifies that the company had a -0.0438% return per unit of standard deviation over the last 3 months. Addnode Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Addnode Group's mean deviation of 1.39, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Addnode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANOD-B

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Addnode Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addnode Group by adding Addnode Group to a well-diversified portfolio.

Addnode Group Stock Price History Chart

There are several ways to analyze Addnode Stock price data. The simplest method is using a basic Addnode candlestick price chart, which shows Addnode Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2024116.3
Lowest PriceNovember 20, 202499.35

Addnode Group November 26, 2024 Stock Price Synopsis

Various analyses of Addnode Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addnode Stock. It can be used to describe the percentage change in the price of Addnode Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addnode Stock.
Addnode Group Price Daily Balance Of Power 0.36 
Addnode Group Price Action Indicator 0.25 
Addnode Group Price Rate Of Daily Change 1.00 

Addnode Group November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addnode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addnode Group intraday prices and daily technical indicators to check the level of noise trading in Addnode Stock and then apply it to test your longer-term investment strategies against Addnode.

Addnode Stock Price History Data

The price series of Addnode Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 16.95 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 106.27. The median price for the last 90 days is 106.3. The company had 4:1 stock split on 17th of May 2022. Addnode Group AB issued dividends on 2023-05-05.
OpenHighLowCloseVolume
11/26/2024
 100.70  101.70  100.60  101.20 
11/25/2024 100.70  101.70  100.60  101.20  70,150 
11/22/2024 102.00  102.00  99.85  100.80  29,514 
11/21/2024 99.60  99.90  98.00  99.65  47,269 
11/20/2024 101.40  101.60  98.50  99.35  55,068 
11/19/2024 100.70  101.70  98.80  100.30  53,351 
11/18/2024 102.00  102.40  99.75  100.40  39,759 
11/15/2024 103.60  103.60  101.30  102.10  41,390 
11/14/2024 104.80  105.90  103.60  103.80  42,306 
11/13/2024 104.00  105.30  103.30  105.00  55,451 
11/12/2024 107.90  108.20  104.60  104.60  66,828 
11/11/2024 105.80  110.30  105.70  108.00  74,455 
11/08/2024 105.20  106.10  104.50  105.80  21,757 
11/07/2024 104.00  106.80  104.00  105.40  45,094 
11/06/2024 105.00  106.40  103.20  104.00  54,976 
11/05/2024 104.90  105.10  103.10  104.00  52,196 
11/04/2024 106.10  106.80  102.30  104.90  93,199 
11/01/2024 107.00  107.40  105.10  106.00  35,770 
10/31/2024 108.30  108.40  106.20  106.50  68,465 
10/30/2024 110.70  111.90  107.90  108.30  97,145 
10/29/2024 112.20  113.00  111.40  111.80  28,844 
10/28/2024 111.40  113.60  110.60  112.20  59,704 
10/25/2024 115.00  115.00  110.10  111.50  104,272 
10/24/2024 114.30  120.00  113.60  116.30  262,917 
10/23/2024 106.00  108.00  104.00  107.50  76,367 
10/22/2024 108.40  108.40  104.90  105.80  50,489 
10/21/2024 108.60  109.90  107.50  108.60  29,671 
10/18/2024 106.40  109.70  106.40  108.70  52,888 
10/17/2024 105.40  107.20  104.90  106.50  29,309 
10/16/2024 104.90  105.80  103.40  105.40  40,087 
10/15/2024 106.80  107.40  104.90  104.90  66,879 
10/14/2024 103.50  106.50  103.50  106.20  46,727 
10/11/2024 104.50  105.80  104.10  105.50  34,565 
10/10/2024 106.30  106.30  103.10  104.50  87,486 
10/09/2024 105.60  107.20  105.30  107.20  22,062 
10/08/2024 105.00  107.20  105.00  105.60  35,947 
10/07/2024 108.00  108.30  105.90  106.20  21,388 
10/04/2024 105.10  109.20  104.60  108.00  40,594 
10/03/2024 107.10  107.20  104.50  105.10  56,435 
10/02/2024 109.40  109.50  107.70  107.90  28,499 
10/01/2024 110.90  112.30  107.80  108.40  38,445 
09/30/2024 110.80  112.20  110.30  110.90  44,399 
09/27/2024 112.00  112.40  110.90  111.00  20,111 
09/26/2024 109.20  112.10  109.20  110.90  49,523 
09/25/2024 106.90  109.20  106.80  108.60  20,387 
09/24/2024 107.80  109.00  106.40  106.90  23,419 
09/23/2024 108.10  109.30  107.40  107.80  30,698 
09/20/2024 110.40  110.40  108.10  108.10  144,325 
09/19/2024 105.40  110.40  105.40  110.40  40,878 
09/18/2024 106.80  106.80  104.90  105.40  20,295 
09/17/2024 108.10  109.20  106.80  106.80  30,695 
09/16/2024 107.70  108.70  106.80  108.10  32,769 
09/13/2024 107.00  108.40  106.40  107.90  28,055 
09/12/2024 103.20  107.00  103.20  106.30  26,810 
09/11/2024 102.70  104.90  102.70  103.20  38,959 
09/10/2024 101.70  102.90  100.80  102.60  374,820 
09/09/2024 101.20  102.50  101.20  101.70  76,234 
09/06/2024 103.00  103.70  100.80  101.10  49,386 
09/05/2024 104.00  104.40  101.00  103.00  34,138 
09/04/2024 104.90  106.10  102.10  104.80  43,618 
09/03/2024 108.90  109.30  104.50  105.60  43,220 

About Addnode Group Stock history

Addnode Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addnode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addnode Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addnode Group stock prices may prove useful in developing a viable investing in Addnode Group
Addnode Group AB provides software and services for the design, construction, product data information, project collaboration, and property management. The company was founded in 2002 and is based in Stockholm, Sweden. Addnode Group operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1656 people.

Addnode Group Stock Technical Analysis

Addnode Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addnode Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addnode Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Addnode Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addnode Group's price direction in advance. Along with the technical and fundamental analysis of Addnode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addnode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Addnode Stock analysis

When running Addnode Group's price analysis, check to measure Addnode Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addnode Group is operating at the current time. Most of Addnode Group's value examination focuses on studying past and present price action to predict the probability of Addnode Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addnode Group's price. Additionally, you may evaluate how the addition of Addnode Group to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios