Addnode Group (Sweden) Price History
ANOD-B Stock | SEK 101.20 0.40 0.40% |
If you're considering investing in Addnode Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addnode Group stands at 101.20, as last reported on the 26th of November, with the highest price reaching 101.70 and the lowest price hitting 100.60 during the day. Addnode Group AB secures Sharpe Ratio (or Efficiency) of -0.0438, which signifies that the company had a -0.0438% return per unit of standard deviation over the last 3 months. Addnode Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Addnode Group's mean deviation of 1.39, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Addnode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Addnode |
Sharpe Ratio = -0.0438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANOD-B |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Addnode Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addnode Group by adding Addnode Group to a well-diversified portfolio.
Addnode Group Stock Price History Chart
There are several ways to analyze Addnode Stock price data. The simplest method is using a basic Addnode candlestick price chart, which shows Addnode Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 116.3 |
Lowest Price | November 20, 2024 | 99.35 |
Addnode Group November 26, 2024 Stock Price Synopsis
Various analyses of Addnode Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addnode Stock. It can be used to describe the percentage change in the price of Addnode Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addnode Stock.Addnode Group Price Daily Balance Of Power | 0.36 | |
Addnode Group Price Action Indicator | 0.25 | |
Addnode Group Price Rate Of Daily Change | 1.00 |
Addnode Group November 26, 2024 Stock Price Analysis
Addnode Stock Price History Data
The price series of Addnode Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 16.95 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 106.27. The median price for the last 90 days is 106.3. The company had 4:1 stock split on 17th of May 2022. Addnode Group AB issued dividends on 2023-05-05.Open | High | Low | Close | Volume | ||
11/26/2024 | 100.70 | 101.70 | 100.60 | 101.20 | ||
11/25/2024 | 100.70 | 101.70 | 100.60 | 101.20 | 70,150 | |
11/22/2024 | 102.00 | 102.00 | 99.85 | 100.80 | 29,514 | |
11/21/2024 | 99.60 | 99.90 | 98.00 | 99.65 | 47,269 | |
11/20/2024 | 101.40 | 101.60 | 98.50 | 99.35 | 55,068 | |
11/19/2024 | 100.70 | 101.70 | 98.80 | 100.30 | 53,351 | |
11/18/2024 | 102.00 | 102.40 | 99.75 | 100.40 | 39,759 | |
11/15/2024 | 103.60 | 103.60 | 101.30 | 102.10 | 41,390 | |
11/14/2024 | 104.80 | 105.90 | 103.60 | 103.80 | 42,306 | |
11/13/2024 | 104.00 | 105.30 | 103.30 | 105.00 | 55,451 | |
11/12/2024 | 107.90 | 108.20 | 104.60 | 104.60 | 66,828 | |
11/11/2024 | 105.80 | 110.30 | 105.70 | 108.00 | 74,455 | |
11/08/2024 | 105.20 | 106.10 | 104.50 | 105.80 | 21,757 | |
11/07/2024 | 104.00 | 106.80 | 104.00 | 105.40 | 45,094 | |
11/06/2024 | 105.00 | 106.40 | 103.20 | 104.00 | 54,976 | |
11/05/2024 | 104.90 | 105.10 | 103.10 | 104.00 | 52,196 | |
11/04/2024 | 106.10 | 106.80 | 102.30 | 104.90 | 93,199 | |
11/01/2024 | 107.00 | 107.40 | 105.10 | 106.00 | 35,770 | |
10/31/2024 | 108.30 | 108.40 | 106.20 | 106.50 | 68,465 | |
10/30/2024 | 110.70 | 111.90 | 107.90 | 108.30 | 97,145 | |
10/29/2024 | 112.20 | 113.00 | 111.40 | 111.80 | 28,844 | |
10/28/2024 | 111.40 | 113.60 | 110.60 | 112.20 | 59,704 | |
10/25/2024 | 115.00 | 115.00 | 110.10 | 111.50 | 104,272 | |
10/24/2024 | 114.30 | 120.00 | 113.60 | 116.30 | 262,917 | |
10/23/2024 | 106.00 | 108.00 | 104.00 | 107.50 | 76,367 | |
10/22/2024 | 108.40 | 108.40 | 104.90 | 105.80 | 50,489 | |
10/21/2024 | 108.60 | 109.90 | 107.50 | 108.60 | 29,671 | |
10/18/2024 | 106.40 | 109.70 | 106.40 | 108.70 | 52,888 | |
10/17/2024 | 105.40 | 107.20 | 104.90 | 106.50 | 29,309 | |
10/16/2024 | 104.90 | 105.80 | 103.40 | 105.40 | 40,087 | |
10/15/2024 | 106.80 | 107.40 | 104.90 | 104.90 | 66,879 | |
10/14/2024 | 103.50 | 106.50 | 103.50 | 106.20 | 46,727 | |
10/11/2024 | 104.50 | 105.80 | 104.10 | 105.50 | 34,565 | |
10/10/2024 | 106.30 | 106.30 | 103.10 | 104.50 | 87,486 | |
10/09/2024 | 105.60 | 107.20 | 105.30 | 107.20 | 22,062 | |
10/08/2024 | 105.00 | 107.20 | 105.00 | 105.60 | 35,947 | |
10/07/2024 | 108.00 | 108.30 | 105.90 | 106.20 | 21,388 | |
10/04/2024 | 105.10 | 109.20 | 104.60 | 108.00 | 40,594 | |
10/03/2024 | 107.10 | 107.20 | 104.50 | 105.10 | 56,435 | |
10/02/2024 | 109.40 | 109.50 | 107.70 | 107.90 | 28,499 | |
10/01/2024 | 110.90 | 112.30 | 107.80 | 108.40 | 38,445 | |
09/30/2024 | 110.80 | 112.20 | 110.30 | 110.90 | 44,399 | |
09/27/2024 | 112.00 | 112.40 | 110.90 | 111.00 | 20,111 | |
09/26/2024 | 109.20 | 112.10 | 109.20 | 110.90 | 49,523 | |
09/25/2024 | 106.90 | 109.20 | 106.80 | 108.60 | 20,387 | |
09/24/2024 | 107.80 | 109.00 | 106.40 | 106.90 | 23,419 | |
09/23/2024 | 108.10 | 109.30 | 107.40 | 107.80 | 30,698 | |
09/20/2024 | 110.40 | 110.40 | 108.10 | 108.10 | 144,325 | |
09/19/2024 | 105.40 | 110.40 | 105.40 | 110.40 | 40,878 | |
09/18/2024 | 106.80 | 106.80 | 104.90 | 105.40 | 20,295 | |
09/17/2024 | 108.10 | 109.20 | 106.80 | 106.80 | 30,695 | |
09/16/2024 | 107.70 | 108.70 | 106.80 | 108.10 | 32,769 | |
09/13/2024 | 107.00 | 108.40 | 106.40 | 107.90 | 28,055 | |
09/12/2024 | 103.20 | 107.00 | 103.20 | 106.30 | 26,810 | |
09/11/2024 | 102.70 | 104.90 | 102.70 | 103.20 | 38,959 | |
09/10/2024 | 101.70 | 102.90 | 100.80 | 102.60 | 374,820 | |
09/09/2024 | 101.20 | 102.50 | 101.20 | 101.70 | 76,234 | |
09/06/2024 | 103.00 | 103.70 | 100.80 | 101.10 | 49,386 | |
09/05/2024 | 104.00 | 104.40 | 101.00 | 103.00 | 34,138 | |
09/04/2024 | 104.90 | 106.10 | 102.10 | 104.80 | 43,618 | |
09/03/2024 | 108.90 | 109.30 | 104.50 | 105.60 | 43,220 |
About Addnode Group Stock history
Addnode Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addnode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addnode Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addnode Group stock prices may prove useful in developing a viable investing in Addnode Group
Addnode Group AB provides software and services for the design, construction, product data information, project collaboration, and property management. The company was founded in 2002 and is based in Stockholm, Sweden. Addnode Group operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1656 people.
Addnode Group Stock Technical Analysis
Addnode Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Addnode Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Addnode Group's price direction in advance. Along with the technical and fundamental analysis of Addnode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addnode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Addnode Stock analysis
When running Addnode Group's price analysis, check to measure Addnode Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addnode Group is operating at the current time. Most of Addnode Group's value examination focuses on studying past and present price action to predict the probability of Addnode Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addnode Group's price. Additionally, you may evaluate how the addition of Addnode Group to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |