Anta Sports Products Stock Price History

ANPDF Stock  USD 10.22  0.00  0.00%   
If you're considering investing in ANTA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ANTA Sports stands at 10.22, as last reported on the 25th of November, with the highest price reaching 10.22 and the lowest price hitting 10.22 during the day. ANTA Sports appears to be slightly risky, given 3 months investment horizon. ANTA Sports Products secures Sharpe Ratio (or Efficiency) of 0.0464, which signifies that the company had a 0.0464% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for ANTA Sports Products, which you can use to evaluate the volatility of the firm. Please makes use of ANTA Sports' mean deviation of 2.33, and Risk Adjusted Performance of 0.0702 to double-check if our risk estimates are consistent with your expectations.
  
ANTA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANPDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.87
  actual daily
43
57% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ANTA Sports is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANTA Sports by adding it to a well-diversified portfolio.

ANTA Sports Pink Sheet Price History Chart

There are several ways to analyze ANTA Stock price data. The simplest method is using a basic ANTA candlestick price chart, which shows ANTA Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202413.83
Lowest PriceAugust 28, 20249.1

ANTA Sports November 25, 2024 Pink Sheet Price Synopsis

Various analyses of ANTA Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANTA Pink Sheet. It can be used to describe the percentage change in the price of ANTA Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANTA Pink Sheet.
ANTA Sports Price Rate Of Daily Change 1.00 

ANTA Sports November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANTA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANTA Sports intraday prices and daily technical indicators to check the level of noise trading in ANTA Stock and then apply it to test your longer-term investment strategies against ANTA.

ANTA Pink Sheet Price History Data

The price series of ANTA Sports for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.33 with a coefficient of variation of 12.13. The prices are distributed with arithmetic mean of 10.47. The median price for the last 90 days is 10.4. The company issued dividends on 2022-09-02.
OpenHighLowCloseVolume
11/25/2024
 10.22  10.22  10.22  10.22 
11/22/2024 10.22  10.22  10.22  10.22  1.00 
11/21/2024 10.22  10.22  10.22  10.22  1.00 
11/20/2024 10.22  10.22  10.22  10.22  1.00 
11/19/2024 10.22  10.22  10.22  10.22  1.00 
11/18/2024 11.00  11.00  10.22  10.22  1,024 
11/15/2024 10.49  10.49  10.49  10.49  1.00 
11/14/2024 10.49  10.49  10.49  10.49  1.00 
11/13/2024 10.85  10.85  10.49  10.49  1,715 
11/12/2024 11.30  11.30  11.30  11.30  1.00 
11/11/2024 11.30  11.30  11.30  11.30  300.00 
11/08/2024 11.24  11.24  11.24  11.24  800.00 
11/07/2024 10.61  10.61  10.61  10.61  1.00 
11/06/2024 10.61  10.61  10.61  10.61  1.00 
11/05/2024 10.61  10.61  10.61  10.61  1.00 
11/04/2024 10.61  10.61  10.61  10.61  1.00 
11/01/2024 10.61  10.61  10.61  10.61  500.00 
10/31/2024 10.61  10.61  10.61  10.61  100.00 
10/30/2024 10.77  10.77  10.77  10.77  1.00 
10/29/2024 10.77  10.77  10.77  10.77  1,500 
10/28/2024 10.40  10.40  10.40  10.40  1.00 
10/25/2024 10.40  10.40  10.40  10.40  1.00 
10/24/2024 10.40  10.40  10.40  10.40  1.00 
10/23/2024 10.57  10.57  10.40  10.40  1,079 
10/22/2024 10.62  10.62  10.62  10.62  1.00 
10/21/2024 10.62  10.62  10.62  10.62  1.00 
10/18/2024 10.62  10.62  10.62  10.62  200.00 
10/17/2024 10.62  10.62  10.62  10.62  171.00 
10/16/2024 12.76  12.76  12.76  12.76  1.00 
10/15/2024 12.76  12.76  12.76  12.76  1.00 
10/14/2024 12.76  12.76  12.76  12.76  1.00 
10/11/2024 12.76  12.76  12.76  12.76  1.00 
10/10/2024 13.97  13.97  12.76  12.76  13,275 
10/09/2024 13.83  13.83  13.83  13.83  1.00 
10/08/2024 13.83  13.83  13.83  13.83  1.00 
10/07/2024 13.55  13.83  13.55  13.83  11,900 
10/04/2024 13.00  13.00  13.00  13.00  500.00 
10/03/2024 10.38  10.38  10.38  10.38  1.00 
10/02/2024 10.38  10.38  10.38  10.38  1.00 
10/01/2024 10.38  10.38  10.38  10.38  100.00 
09/30/2024 10.38  10.38  10.38  10.38  1.00 
09/27/2024 10.38  10.38  10.38  10.38  140.00 
09/26/2024 10.38  10.38  10.38  10.38  346.00 
09/25/2024 10.40  10.40  10.40  10.40  16.00 
09/24/2024 10.40  10.40  10.40  10.40  300.00 
09/23/2024 9.11  9.11  9.11  9.11  1.00 
09/20/2024 9.11  9.11  9.11  9.11  1.00 
09/19/2024 9.11  9.11  9.11  9.11  125.00 
09/18/2024 9.10  9.10  9.10  9.10  1.00 
09/17/2024 9.10  9.10  9.10  9.10  124.00 
09/16/2024 9.58  9.58  9.58  9.58  1.00 
09/13/2024 9.58  9.58  9.58  9.58  1.00 
09/12/2024 9.58  9.58  9.58  9.58  3,000 
09/09/2024 9.98  9.98  9.98  9.98  1.00 
09/06/2024 9.58  9.58  9.58  9.58  1.00 
09/05/2024 9.58  9.58  9.58  9.58  1.00 
09/04/2024 9.58  9.58  9.58  9.58  1.00 
09/03/2024 9.42  9.42  9.42  9.42  1,130 
08/30/2024 9.54  9.73  9.54  9.73  2,100 
08/29/2024 9.26  9.26  9.26  9.26  1.00 
08/28/2024 9.10  9.10  9.10  9.10  625.00 

About ANTA Sports Pink Sheet history

ANTA Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANTA Sports Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANTA Sports stock prices may prove useful in developing a viable investing in ANTA Sports
ANTA Sports Products Limited, together with its subsidiaries, designs, develops, manufactures, and markets sporting footwear, apparel, and accessories worldwide. ANTA Sports Products Limited is a subsidiary of Anta International Group Holdings Limited. ANTA SPORTS operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 57000 people.

ANTA Sports Pink Sheet Technical Analysis

ANTA Sports technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ANTA Sports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANTA Sports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ANTA Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANTA Sports' price direction in advance. Along with the technical and fundamental analysis of ANTA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANTA Pink Sheet analysis

When running ANTA Sports' price analysis, check to measure ANTA Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANTA Sports is operating at the current time. Most of ANTA Sports' value examination focuses on studying past and present price action to predict the probability of ANTA Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANTA Sports' price. Additionally, you may evaluate how the addition of ANTA Sports to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios