Anta Sports Products Stock Price History

ANPDY Stock  USD 251.24  4.31  1.69%   
If you're considering investing in ANTA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ANTA Sports stands at 251.24, as last reported on the 25th of November, with the highest price reaching 251.85 and the lowest price hitting 249.75 during the day. ANTA Sports appears to be very steady, given 3 months investment horizon. ANTA Sports Products secures Sharpe Ratio (or Efficiency) of 0.0601, which signifies that the company had a 0.0601% return per unit of risk over the last 3 months. We have found thirty technical indicators for ANTA Sports Products, which you can use to evaluate the volatility of the firm. Please makes use of ANTA Sports' mean deviation of 2.66, and Risk Adjusted Performance of 0.0636 to double-check if our risk estimates are consistent with your expectations.
  
ANTA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANPDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ANTA Sports is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANTA Sports by adding it to a well-diversified portfolio.

ANTA Sports Pink Sheet Price History Chart

There are several ways to analyze ANTA Stock price data. The simplest method is using a basic ANTA candlestick price chart, which shows ANTA Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024348.81
Lowest PriceSeptember 12, 2024221.28

ANTA Sports November 25, 2024 Pink Sheet Price Synopsis

Various analyses of ANTA Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANTA Pink Sheet. It can be used to describe the percentage change in the price of ANTA Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANTA Pink Sheet.
ANTA Sports Price Daily Balance Of Power(2.05)
ANTA Sports Price Action Indicator(1.71)
ANTA Sports Price Rate Of Daily Change 0.98 

ANTA Sports November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANTA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANTA Sports intraday prices and daily technical indicators to check the level of noise trading in ANTA Stock and then apply it to test your longer-term investment strategies against ANTA.

ANTA Pink Sheet Price History Data

The price series of ANTA Sports for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 130.96 with a coefficient of variation of 11.94. The prices are distributed with arithmetic mean of 265.48. The median price for the last 90 days is 267.96. The company issued dividends on 2022-09-02.
OpenHighLowCloseVolume
11/25/2024
 251.85  251.85  249.75  251.24 
11/22/2024 251.85  251.85  249.75  251.24  575.00 
11/21/2024 268.58  268.58  254.76  255.55  400.00 
11/20/2024 257.86  259.43  257.86  257.99  300.00 
11/19/2024 257.16  258.49  257.12  257.14  400.00 
11/18/2024 258.14  259.20  257.12  258.08  600.00 
11/15/2024 260.00  260.00  257.00  258.46  1,200 
11/14/2024 270.12  270.12  260.00  260.00  600.00 
11/13/2024 265.97  265.97  262.82  262.90  800.00 
11/12/2024 272.00  272.00  266.69  266.69  1,300 
11/11/2024 284.12  284.12  279.95  280.86  900.00 
11/08/2024 286.58  286.58  278.00  278.75  3,600 
11/07/2024 292.94  293.48  289.39  293.47  600.00 
11/06/2024 274.09  275.30  273.98  273.98  200.00 
11/05/2024 292.97  292.97  277.30  279.30  900.00 
11/04/2024 278.00  278.00  270.27  270.29  1,300 
11/01/2024 272.68  272.68  269.58  269.76  600.00 
10/31/2024 264.37  268.71  264.37  267.96  476.00 
10/30/2024 271.89  271.89  263.00  268.27  1,000.00 
10/29/2024 282.54  282.54  278.28  278.28  300.00 
10/28/2024 284.30  284.30  280.06  283.46  400.00 
10/25/2024 279.23  279.23  276.70  277.78  200.00 
10/24/2024 275.49  275.49  272.39  274.10  200.00 
10/23/2024 275.64  277.00  275.01  276.69  3,300 
10/22/2024 277.69  283.20  272.51  282.41  900.00 
10/21/2024 281.60  281.60  271.52  273.26  371.00 
10/18/2024 280.41  280.41  278.94  279.62  400.00 
10/17/2024 268.01  280.69  267.63  268.04  1,500 
10/16/2024 280.95  281.33  278.77  278.77  300.00 
10/15/2024 292.37  292.37  279.21  279.21  700.00 
10/14/2024 295.06  299.08  292.23  292.23  1,000.00 
10/11/2024 302.48  322.85  302.48  319.25  900.00 
10/10/2024 328.00  328.00  314.03  314.03  600.00 
10/09/2024 306.44  317.51  306.44  317.01  5,200 
10/08/2024 315.00  316.85  308.07  314.69  1,330 
10/07/2024 335.00  349.44  335.00  348.81  1,200 
10/04/2024 330.06  330.06  323.75  328.40  300.00 
10/03/2024 322.18  322.18  308.39  315.64  1,500 
10/02/2024 321.84  329.47  321.84  329.47  1,200 
10/01/2024 296.78  306.39  296.78  306.39  800.00 
09/30/2024 295.00  302.91  295.00  300.13  500.00 
09/27/2024 291.88  297.99  291.88  296.86  1,700 
09/26/2024 275.13  298.19  275.13  292.39  6,400 
09/25/2024 250.00  250.00  246.18  247.10  1,900 
09/24/2024 245.00  262.50  245.00  261.91  2,300 
09/23/2024 237.00  239.85  237.00  238.70  2,700 
09/20/2024 236.04  238.65  236.04  237.53  797.00 
09/19/2024 228.01  233.58  228.01  232.91  1,200 
09/18/2024 224.66  224.67  222.74  222.74  900.00 
09/17/2024 225.65  226.62  224.29  224.81  986.00 
09/16/2024 222.99  222.99  222.16  222.54  1,100 
09/13/2024 224.65  224.65  222.43  222.82  5,600 
09/12/2024 220.11  224.65  219.73  221.28  1,000.00 
09/11/2024 225.67  225.67  225.67  225.67  2,300 
09/10/2024 233.41  233.41  233.41  233.41  761.00 
09/09/2024 233.15  233.15  233.15  233.15  1,435 
09/06/2024 238.32  238.32  238.32  238.32  1,064 
09/05/2024 238.25  238.25  238.25  238.25  1,467 
09/04/2024 236.65  236.65  236.65  236.65  1,118 
09/03/2024 239.73  239.73  239.73  239.73  1,011 
08/30/2024 242.21  242.21  242.21  242.21  3,987 

About ANTA Sports Pink Sheet history

ANTA Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANTA Sports Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANTA Sports stock prices may prove useful in developing a viable investing in ANTA Sports
ANTA Sports Products Limited, together with its subsidiaries, designs, develops, manufactures, and markets sporting footwear, apparel, and accessories worldwide. ANTA Sports Products Limited is a subsidiary of Anta International Group Holdings Limited. Anta Sports operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 57000 people.

ANTA Sports Pink Sheet Technical Analysis

ANTA Sports technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ANTA Sports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANTA Sports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

ANTA Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANTA Sports' price direction in advance. Along with the technical and fundamental analysis of ANTA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ANTA Pink Sheet Analysis

When running ANTA Sports' price analysis, check to measure ANTA Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANTA Sports is operating at the current time. Most of ANTA Sports' value examination focuses on studying past and present price action to predict the probability of ANTA Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANTA Sports' price. Additionally, you may evaluate how the addition of ANTA Sports to your portfolios can decrease your overall portfolio volatility.