Andean Precious Metals Stock Price History

ANPMF Stock  USD 1.13  0.06  5.61%   
If you're considering investing in Andean OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Andean Precious stands at 1.13, as last reported on the 7th of February, with the highest price reaching 1.15 and the lowest price hitting 1.12 during the day. Andean Precious appears to be abnormally volatile, given 3 months investment horizon. Andean Precious Metals secures Sharpe Ratio (or Efficiency) of 0.0469, which signifies that the company had a 0.0469 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Andean Precious Metals, which you can use to evaluate the volatility of the firm. Please makes use of Andean Precious' mean deviation of 4.36, and Risk Adjusted Performance of 0.0024 to double-check if our risk estimates are consistent with your expectations.
  
Andean OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANPMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.3
  actual daily
47
53% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Andean Precious is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andean Precious by adding it to a well-diversified portfolio.

Andean Precious OTC Stock Price History Chart

There are several ways to analyze Andean Stock price data. The simplest method is using a basic Andean candlestick price chart, which shows Andean Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.32
Lowest PriceNovember 14, 20240.75

Andean Precious February 7, 2025 OTC Stock Price Synopsis

Various analyses of Andean Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andean OTC Stock. It can be used to describe the percentage change in the price of Andean Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andean OTC Stock.
Andean Precious Price Action Indicator 0.02 
Andean Precious Price Daily Balance Of Power 2.00 
Andean Precious Price Rate Of Daily Change 1.06 

Andean Precious February 7, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Andean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Andean Precious intraday prices and daily technical indicators to check the level of noise trading in Andean Stock and then apply it to test your longer-term investment strategies against Andean.

Andean OTC Stock Price History Data

The price series of Andean Precious for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.53 with a coefficient of variation of 11.25. The prices are distributed with arithmetic mean of 0.94. The median price for the last 90 days is 0.92.
OpenHighLowCloseVolume
02/07/2025
 1.12  1.15  1.12  1.13 
02/05/2025 1.12  1.15  1.12  1.13  76,898 
02/04/2025 1.07  1.11  1.07  1.07  47,165 
02/03/2025 1.05  1.07  1.04  1.05  26,380 
01/31/2025 1.14  1.15  1.08  1.08  19,547 
01/30/2025 1.10  1.14  1.10  1.14  62,656 
01/29/2025 1.09  1.09  1.08  1.08  1,532 
01/28/2025 1.02  1.07  1.02  1.07  1,390 
01/27/2025 1.08  1.08  1.03  1.03  6,065 
01/24/2025 1.05  1.08  1.05  1.06  32,157 
01/23/2025 1.06  1.06  1.01  1.05  14,488 
01/22/2025 1.02  1.08  1.02  1.07  4,761 
01/21/2025 0.98  1.05  0.98  1.05  10,931 
01/17/2025 1.01  1.01  0.95  0.96  8,799 
01/16/2025 0.95  0.97  0.95  0.97  23,025 
01/15/2025 0.90  0.95  0.88  0.95  46,928 
01/14/2025 0.87  0.89  0.86  0.87  34,125 
01/13/2025 0.88  0.89  0.85  0.85  33,240 
01/10/2025 0.88  0.90  0.88  0.88  17,030 
01/08/2025 0.84  0.87  0.84  0.87  22,862 
01/07/2025 0.84  0.86  0.83  0.84  59,424 
01/06/2025 0.84  0.84  0.81  0.81  62,549 
01/03/2025 0.84  0.85  0.82  0.83  9,486 
01/02/2025 0.80  0.84  0.80  0.84  204,653 
12/31/2024 0.83  0.83  0.77  0.80  195,695 
12/30/2024 0.89  0.89  0.85  0.86  13,665 
12/27/2024 0.91  0.93  0.90  0.91  23,294 
12/26/2024 0.82  0.95  0.82  0.95  3,020 
12/24/2024 0.89  0.92  0.89  0.92  2,200 
12/23/2024 0.85  0.89  0.85  0.89  5,000 
12/20/2024 0.84  0.88  0.84  0.87  18,498 
12/19/2024 0.86  0.86  0.81  0.83  59,600 
12/18/2024 0.93  0.93  0.83  0.83  22,949 
12/17/2024 0.93  0.93  0.88  0.90  12,719 
12/16/2024 0.96  0.98  0.93  0.93  23,100 
12/13/2024 0.98  0.98  0.93  0.97  16,804 
12/12/2024 1.07  1.07  0.99  0.99  55,221 
12/11/2024 1.01  1.03  1.01  1.03  7,387 
12/10/2024 1.01  1.04  1.00  1.00  66,752 
12/09/2024 0.99  1.06  0.98  1.02  83,913 
12/06/2024 0.94  0.97  0.93  0.96  58,067 
12/05/2024 0.95  0.99  0.95  0.96  39,853 
12/04/2024 0.91  0.94  0.88  0.90  42,458 
12/03/2024 0.90  0.92  0.90  0.90  26,308 
12/02/2024 0.90  0.92  0.86  0.90  45,955 
11/29/2024 0.93  0.95  0.93  0.95  5,445 
11/27/2024 0.84  0.88  0.84  0.88  28,561 
11/26/2024 0.85  0.85  0.81  0.83  59,596 
11/25/2024 0.87  0.89  0.85  0.87  23,646 
11/22/2024 0.87  0.93  0.86  0.90  79,820 
11/21/2024 0.85  0.86  0.85  0.85  14,149 
11/20/2024 0.93  0.93  0.82  0.84  122,126 
11/19/2024 0.89  0.92  0.88  0.89  57,808 
11/18/2024 0.90  0.94  0.88  0.92  48,026 
11/15/2024 0.83  0.87  0.77  0.82  225,838 
11/14/2024 0.79  0.84  0.71  0.75  388,269 
11/13/2024 0.93  0.96  0.74  0.80  403,106 
11/12/2024 1.05  1.09  0.96  0.97  157,633 
11/11/2024 1.28  1.29  0.97  1.06  162,193 
11/08/2024 1.31  1.31  1.28  1.28  36,168 
11/07/2024 1.26  1.32  1.26  1.32  48,186 

About Andean Precious OTC Stock history

Andean Precious investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andean Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andean Precious stock prices may prove useful in developing a viable investing in Andean Precious
Andean Precious Metals Corp. operates as a silver producer that owns and operates the San Bartolom project in Bolivia. Andean Precious Metals Corp. is a subsidiary of PMB Partners LP. Andean Precious is traded on OTC Exchange in the United States.

Andean Precious OTC Stock Technical Analysis

Andean Precious technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Andean Precious technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andean Precious trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Andean Precious Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andean Precious' price direction in advance. Along with the technical and fundamental analysis of Andean OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Andean OTC Stock analysis

When running Andean Precious' price analysis, check to measure Andean Precious' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andean Precious is operating at the current time. Most of Andean Precious' value examination focuses on studying past and present price action to predict the probability of Andean Precious' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andean Precious' price. Additionally, you may evaluate how the addition of Andean Precious to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas