Allianzgi Nfj Mid Cap Fund Price History
ANPRX Fund | USD 29.21 0.20 0.69% |
Below is the normalized historical share price chart for Allianzgi Nfj Mid Cap extending back to December 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Nfj stands at 29.21, as last reported on the 18th of January 2025, with the highest price reaching 29.21 and the lowest price hitting 29.21 during the day.
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Nfj Mid secures Sharpe Ratio (or Efficiency) of -0.0284, which signifies that the fund had a -0.0284% return per unit of risk over the last 3 months. Allianzgi Nfj Mid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianzgi Nfj's Standard Deviation of 0.818, mean deviation of 0.6304, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianzgi |
Sharpe Ratio = -0.0284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANPRX |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allianzgi Nfj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Nfj by adding Allianzgi Nfj to a well-diversified portfolio.
Allianzgi Nfj Mutual Fund Price History Chart
There are several ways to analyze Allianzgi Nfj Mid Cap Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Nfj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 30.6 |
Lowest Price | January 10, 2025 | 27.94 |
Allianzgi Nfj January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Allianzgi Nfj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Nfj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.Allianzgi Nfj Price Rate Of Daily Change | 1.01 | |
Allianzgi Nfj Price Action Indicator | 0.10 |
Allianzgi Nfj January 18, 2025 Mutual Fund Price Analysis
Allianzgi Mutual Fund Price History Data
The price series of Allianzgi Nfj for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.66 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 29.46. The median price for the last 90 days is 29.67. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
01/17/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
01/16/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
01/15/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
01/14/2025 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
01/13/2025 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
01/10/2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
01/08/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
01/07/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
01/06/2025 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
01/03/2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
01/02/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
12/31/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
12/30/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
12/27/2024 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
12/26/2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
12/24/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
12/23/2024 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
12/20/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
12/19/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
12/18/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
12/17/2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
12/16/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
12/13/2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
12/12/2024 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
12/11/2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.00 | |
12/10/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
12/09/2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
12/06/2024 | 29.99 | 29.99 | 29.99 | 29.99 | 1.00 | |
12/05/2024 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
12/04/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
12/03/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
12/02/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
11/29/2024 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
11/27/2024 | 30.56 | 30.56 | 30.56 | 30.56 | 1.00 | |
11/26/2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1.00 | |
11/25/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
11/22/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
11/21/2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1.00 | |
11/20/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
11/19/2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
11/18/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
11/15/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
11/14/2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
11/13/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
11/12/2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
11/11/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
11/08/2024 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
11/07/2024 | 29.92 | 29.92 | 29.92 | 29.92 | 1.00 | |
11/06/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
11/05/2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
11/04/2024 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
11/01/2024 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
10/31/2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
10/30/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
10/29/2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
10/28/2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
10/25/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
10/24/2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
10/23/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
10/22/2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.00 | |
10/21/2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 |
About Allianzgi Nfj Mutual Fund history
Allianzgi Nfj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Nfj Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Nfj stock prices may prove useful in developing a viable investing in Allianzgi Nfj
The fund seeks to achieve its investment objective by normally investing at least 80 percent of its net assets in common stocks and other equity securities of companies with medium market capitalizations. It normally invests significantly in securities that the portfolio managers expect will generate income . The portfolio managers use a value investing style focusing on companies whose securities the portfolio managers believe have attractive valuation and fundamental strength.
Allianzgi Nfj Mutual Fund Technical Analysis
Allianzgi Nfj technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Allianzgi Nfj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianzgi Nfj's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Allianzgi Mutual Fund
Allianzgi Nfj financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Nfj security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |