Anaergia Stock Price History

ANRGF Stock  USD 0.65  0.01  1.56%   
If you're considering investing in Anaergia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anaergia stands at 0.65, as last reported on the 24th of November, with the highest price reaching 0.65 and the lowest price hitting 0.61 during the day. Anaergia is out of control given 3 months investment horizon. Anaergia secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.53% are justified by taking the suggested risk. Use Anaergia mean deviation of 9.51, and Risk Adjusted Performance of 0.0997 to evaluate company specific risk that cannot be diversified away.
  
Anaergia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average ReturnsANRGF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.36
  actual daily
96
96% of assets are less volatile

Expected Return

 2.53
  actual daily
50
50% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Anaergia is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anaergia by adding it to a well-diversified portfolio.

Anaergia Pink Sheet Price History Chart

There are several ways to analyze Anaergia Stock price data. The simplest method is using a basic Anaergia candlestick price chart, which shows Anaergia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.99
Lowest PriceSeptember 9, 20240.35

Anaergia November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Anaergia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anaergia Pink Sheet. It can be used to describe the percentage change in the price of Anaergia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anaergia Pink Sheet.
Anaergia Price Rate Of Daily Change 1.02 
Anaergia Price Daily Balance Of Power 0.25 
Anaergia Price Action Indicator 0.03 

Anaergia November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anaergia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anaergia intraday prices and daily technical indicators to check the level of noise trading in Anaergia Stock and then apply it to test your longer-term investment strategies against Anaergia.

Anaergia Pink Sheet Price History Data

The price series of Anaergia for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.64 with a coefficient of variation of 28.86. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.5. The company had 1:4 stock split on June 30, 2014.
OpenHighLowCloseVolume
11/24/2024
 0.64  0.65  0.61  0.65 
11/22/2024 0.64  0.65  0.61  0.65  131,141 
11/21/2024 0.64  0.64  0.64  0.64  6,000 
11/20/2024 0.68  0.69  0.68  0.69  9,400 
11/19/2024 0.71  0.71  0.71  0.71  1.00 
11/18/2024 0.71  0.71  0.71  0.71  1.00 
11/15/2024 0.71  0.71  0.71  0.71  290.00 
11/14/2024 0.71  0.71  0.71  0.71  3,500 
11/13/2024 0.70  0.70  0.70  0.70  4,700 
11/12/2024 0.65  0.73  0.65  0.73  123,186 
11/11/2024 0.72  0.72  0.72  0.72  1.00 
11/08/2024 0.72  0.72  0.72  0.72  7,100 
11/07/2024 0.70  0.78  0.70  0.78  6,100 
11/06/2024 0.71  0.71  0.71  0.71  25,800 
11/05/2024 0.65  0.65  0.65  0.65  1.00 
11/04/2024 0.65  0.65  0.65  0.65  2,300 
11/01/2024 0.80  0.80  0.80  0.80  2,370 
10/31/2024 0.78  0.78  0.77  0.77  11,000 
10/30/2024 0.50  0.50  0.50  0.50  1.00 
10/29/2024 0.50  0.50  0.50  0.50  1.00 
10/28/2024 0.50  0.50  0.50  0.50  1.00 
10/25/2024 0.50  0.50  0.50  0.50  1.00 
10/24/2024 0.50  0.50  0.50  0.50  1.00 
10/23/2024 0.50  0.50  0.50  0.50  1.00 
10/22/2024 0.50  0.50  0.50  0.50  1.00 
10/21/2024 0.50  0.50  0.50  0.50  500.00 
10/18/2024 0.65  0.65  0.65  0.65  1.00 
10/17/2024 0.65  0.65  0.65  0.65  5,550 
10/16/2024 0.75  0.75  0.75  0.75  1.00 
10/15/2024 0.75  0.75  0.75  0.75  200.00 
10/14/2024 0.85  0.99  0.50  0.75  22,400 
10/11/2024 0.68  0.68  0.68  0.68  2,050 
10/10/2024 0.80  0.90  0.66  0.90  11,000 
10/09/2024 0.55  0.82  0.55  0.82  41,400 
10/08/2024 0.53  0.53  0.53  0.53  1,000.00 
10/07/2024 0.47  0.47  0.47  0.47  29,500 
10/04/2024 0.43  0.43  0.43  0.43  1,000.00 
10/03/2024 0.42  0.42  0.42  0.42  1.00 
10/02/2024 0.42  0.42  0.42  0.42  1.00 
10/01/2024 0.42  0.42  0.42  0.42  1.00 
09/30/2024 0.43  0.43  0.42  0.42  7,200 
09/27/2024 0.45  0.45  0.42  0.42  6,300 
09/26/2024 0.44  0.44  0.44  0.44  1,000.00 
09/25/2024 0.44  0.44  0.44  0.44  3,500 
09/24/2024 0.43  0.44  0.43  0.44  183,000 
09/23/2024 0.99  0.99  0.32  0.99  146,300 
09/20/2024 0.43  0.43  0.43  0.43  27,500 
09/19/2024 0.43  0.43  0.43  0.43  1.00 
09/18/2024 0.43  0.43  0.43  0.43  1.00 
09/17/2024 0.43  0.43  0.43  0.43  1.00 
09/16/2024 0.43  0.43  0.43  0.43  1.00 
09/13/2024 0.43  0.43  0.43  0.43  27,500 
09/12/2024 0.42  0.50  0.42  0.50  86,500 
09/11/2024 0.42  0.45  0.42  0.45  15,000 
09/10/2024 0.35  0.35  0.35  0.35  1.00 
09/09/2024 0.35  0.35  0.35  0.35  3,000 
09/06/2024 0.37  0.37  0.37  0.37  500.00 
09/05/2024 0.40  0.40  0.38  0.38  18,900 
09/04/2024 0.39  0.39  0.39  0.39  500.00 
09/03/2024 0.39  0.39  0.39  0.39  1.00 
08/30/2024 0.39  0.39  0.39  0.39  1.00 

About Anaergia Pink Sheet history

Anaergia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anaergia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anaergia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anaergia stock prices may prove useful in developing a viable investing in Anaergia
Anaergia Inc., together with its subsidiaries, provides solutions for the generation of renewable energy and conversion of waste to resources. Anaergia Inc. was founded in 2007 and is headquartered in Burlington, Canada. Anaergia operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 345 people.

Anaergia Pink Sheet Technical Analysis

Anaergia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Anaergia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anaergia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Anaergia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anaergia's price direction in advance. Along with the technical and fundamental analysis of Anaergia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anaergia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anaergia Pink Sheet analysis

When running Anaergia's price analysis, check to measure Anaergia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anaergia is operating at the current time. Most of Anaergia's value examination focuses on studying past and present price action to predict the probability of Anaergia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anaergia's price. Additionally, you may evaluate how the addition of Anaergia to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges