ANT Price History
| ANT Crypto | USD 1.47 0.47 47.00% |
If you're considering investing in ANT Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ANT stands at 1.47, as last reported on the 8th of January, with the highest price reaching 1.47 and the lowest price hitting 1.47 during the day. ANT is abnormally risky given 3 months investment horizon. ANT secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that digital coin had a 0.21% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 25.7% are justified by taking the suggested risk. Use ANT risk adjusted performance of 0.1747, and Mean Deviation of 56.5 to evaluate coin specific risk that cannot be diversified away.
ANT Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
ANT |
Sharpe Ratio = 0.2096
| Best Portfolio | Best Equity | ANT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 122.61 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average ANT is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANT by adding it to a well-diversified portfolio.
ANT Crypto Coin Price History Chart
There are several ways to analyze ANT price data. The simplest method is using a basic ANT candlestick price chart, which shows ANT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 10.6 |
| Lowest Price | November 6, 2024 | 0.57 |
ANT January 8, 2025 Crypto Coin Price Synopsis
Various analyses of ANT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANT Crypto Coin. It can be used to describe the percentage change in the price of ANT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANT Crypto Coin.| ANT Price Rate Of Daily Change | 1.47 | |
| ANT Price Action Indicator | 0.24 |
ANT January 8, 2025 Crypto Coin Price Analysis
ANT Crypto Coin Price History Data
The price series of ANT for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 10.03 with a coefficient of variation of 112.46. The prices are distributed with arithmetic mean of 2.11. The median price for the last 90 days is 1.47.| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 01/07/2025 | 0.75 | 1.20 | 0.75 | 1.00 | 1.00 | |
| 01/06/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 01/03/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 01/02/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/31/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/30/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/27/2024 | 1.19 | 1.19 | 0.86 | 1.19 | 1.00 | |
| 12/26/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/25/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/24/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/23/2024 | 0.83 | 1.20 | 0.83 | 1.20 | 1.00 | |
| 12/20/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/19/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/18/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/17/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/16/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/13/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/12/2024 | 1.25 | 1.25 | 1.20 | 1.20 | 1.00 | |
| 12/11/2024 | 1.30 | 1.30 | 0.90 | 1.25 | 1.43 | |
| 12/10/2024 | 1.45 | 1.45 | 0.91 | 1.30 | 1.48 | |
| 12/09/2024 | 1.03 | 1.49 | 1.04 | 1.45 | 1.00 | |
| 12/06/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/05/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 12/04/2024 | 1.27 | 1.27 | 0.94 | 0.94 | 1.00 | |
| 12/03/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 12/02/2024 | 1.28 | 1.28 | 1.27 | 1.27 | 1.00 | |
| 11/29/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/28/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1.00 | |
| 11/27/2024 | 1.28 | 1.28 | 1.26 | 1.26 | 1.00 | |
| 11/26/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 11/25/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
| 11/22/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 11/21/2024 | 1.29 | 1.29 | 1.26 | 1.28 | 3.32 | |
| 11/20/2024 | 1.30 | 1.30 | 1.26 | 1.29 | 24.21 | |
| 11/19/2024 | 1.20 | 3.00 | 1.20 | 1.30 | 61.60 | |
| 11/18/2024 | 1.60 | 1.60 | 1.15 | 1.20 | 1.00 | |
| 11/15/2024 | 0.83 | 1.90 | 0.83 | 0.87 | 10.35 | |
| 11/14/2024 | 1.19 | 1.19 | 0.80 | 0.83 | 14.94 | |
| 11/13/2024 | 1.27 | 1.32 | 0.94 | 1.19 | 27.31 | |
| 11/12/2024 | 1.40 | 1.85 | 1.26 | 1.27 | 2.66 | |
| 11/11/2024 | 1.17 | 2.00 | 1.17 | 1.40 | 1.00 | |
| 11/08/2024 | 0.82 | 0.82 | 0.45 | 0.63 | 9.62 | |
| 11/07/2024 | 0.57 | 1.20 | 0.37 | 0.82 | 130.71 | |
| 11/06/2024 | 2.64 | 2.90 | 0.30 | 0.57 | 776.22 | |
| 11/05/2024 | 6.40 | 6.41 | 1.12 | 2.64 | 409.31 | |
| 11/04/2024 | 6.60 | 6.60 | 4.01 | 6.40 | 167.13 | |
| 11/01/2024 | 6.63 | 6.64 | 4.01 | 4.01 | 15.65 | |
| 10/31/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 10/30/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 10/29/2024 | 6.61 | 6.64 | 6.61 | 6.64 | 1.00 | |
| 10/28/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 10/25/2024 | 10.51 | 10.52 | 10.48 | 10.48 | 1.00 | |
| 10/24/2024 | 10.60 | 10.59 | 10.51 | 10.51 | 1.00 | |
| 10/23/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 10/22/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 10/21/2024 | 6.52 | 10.66 | 6.52 | 10.60 | 1.00 | |
| 10/18/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 10/17/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 10/16/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 10/15/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 |
About ANT Crypto Coin history
ANT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ANT Crypto Coin Technical Analysis
ANT technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
ANT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANT's price direction in advance. Along with the technical and fundamental analysis of ANT Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1747 | |||
| Jensen Alpha | 24.69 | |||
| Total Risk Alpha | 24.77 | |||
| Sortino Ratio | 0.6285 | |||
| Treynor Ratio | 2.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ANT. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.