Anax Metals (Australia) Price History
| ANX Stock | 0.01 0.0005 5.00% |
Below is the normalized historical share price chart for Anax Metals extending back to June 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anax Metals stands at 0.01, as last reported on the 31st of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Anax Stock, it is important to understand the factors that can impact its price. Currently, Anax Metals is out of control. Anax Metals secures Sharpe Ratio (or Efficiency) of 0.0203, which signifies that the company had a 0.0203 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Anax Metals, which you can use to evaluate the volatility of the firm. Please confirm Anax Metals' risk adjusted performance of (0.03), and Mean Deviation of 4.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Anax Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 599.8 M in 2025, whereas Capital Stock is likely to drop slightly above 50.4 M in 2025. . Anax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0211 | 50 Day MA 0.0109 | Beta 3.285 |
Anax |
Sharpe Ratio = 0.0203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ANX | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.67 actual daily | 59 59% of assets are less volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Anax Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anax Metals by adding it to a well-diversified portfolio.
Price Book 0.3932 | Book Value 0.032 | Enterprise Value 7.5 M | Enterprise Value Ebitda (11.82) | Price Sales 301.5173 |
Anax Metals Stock Price History Chart
There are several ways to analyze Anax Stock price data. The simplest method is using a basic Anax candlestick price chart, which shows Anax Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 0.013 |
| Lowest Price | December 6, 2024 | 0.009 |
Anax Metals January 31, 2025 Stock Price Synopsis
Various analyses of Anax Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anax Stock. It can be used to describe the percentage change in the price of Anax Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anax Stock.| Anax Metals Price Daily Balance Of Power | 0.50 | |
| Anax Metals Price Rate Of Daily Change | 1.05 | |
| Anax Metals Accumulation Distribution | 27,779 |
Anax Metals January 31, 2025 Stock Price Analysis
Anax Stock Price History Data
The price series of Anax Metals for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.01 with a coefficient of variation of 9.17. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 9:10 stock split on 7th of October 2020.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 305,568 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500,500 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,150,000 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 902,204 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 307,339 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,413,302 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 731,545 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,438,215 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 90,916 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 701,039 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,989,413 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,063,155 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,544,357 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 515,695 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,977,188 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,925,340 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 225,860 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 542,015 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75,000 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 186,923 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,840,514 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 704,312 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,072,393 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,804,635 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,319,069 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,033,580 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 234,000 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,609,088 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 586,667 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 396,366 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,915,020 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,697,911 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,932,546 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 998,054 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,132,711 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,486 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,240,445 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 226,086 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 104,781 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 550,439 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,029 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 155,714 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 253,057 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,927,160 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 177,454 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,112,815 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 692,777 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,266,676 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,335,804 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,039,710 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,408,686 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 852,173 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,531,800 |
About Anax Metals Stock history
Anax Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anax Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anax Metals stock prices may prove useful in developing a viable investing in Anax Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 571.2 M | 599.8 M | |
| Net Loss | -3.3 M | -3.1 M |
Anax Metals Stock Technical Analysis
Anax Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Anax Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anax Metals' price direction in advance. Along with the technical and fundamental analysis of Anax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (1.02) | |||
| Treynor Ratio | 0.4726 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Anax Stock Analysis
When running Anax Metals' price analysis, check to measure Anax Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anax Metals is operating at the current time. Most of Anax Metals' value examination focuses on studying past and present price action to predict the probability of Anax Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anax Metals' price. Additionally, you may evaluate how the addition of Anax Metals to your portfolios can decrease your overall portfolio volatility.