Aena Sme Sa Stock Price History
ANYYY Stock | USD 21.09 0.03 0.14% |
If you're considering investing in Aena Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aena SME stands at 21.09, as last reported on the 26th of November, with the highest price reaching 21.09 and the lowest price hitting 20.82 during the day. At this stage we consider Aena Pink Sheet to be very steady. Aena SME SA secures Sharpe Ratio (or Efficiency) of 0.0935, which signifies that the company had a 0.0935% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aena SME SA, which you can use to evaluate the volatility of the firm. Please confirm Aena SME's Risk Adjusted Performance of 0.071, downside deviation of 1.49, and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Aena Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aena |
Sharpe Ratio = 0.0935
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ANYYY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Aena SME is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aena SME by adding it to a well-diversified portfolio.
Aena SME Pink Sheet Price History Chart
There are several ways to analyze Aena Stock price data. The simplest method is using a basic Aena candlestick price chart, which shows Aena SME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 22.6 |
Lowest Price | September 4, 2024 | 19.63 |
Aena SME November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Aena SME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aena Pink Sheet. It can be used to describe the percentage change in the price of Aena SME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aena Pink Sheet.Aena SME Price Daily Balance Of Power | (0.11) | |
Aena SME Price Rate Of Daily Change | 1.00 | |
Aena SME Price Action Indicator | 0.12 |
Aena SME November 26, 2024 Pink Sheet Price Analysis
Aena Pink Sheet Price History Data
The price series of Aena SME for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.97 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 21.36. The median price for the last 90 days is 21.72.Open | High | Low | Close | Volume | ||
11/26/2024 | 21.05 | 21.09 | 20.82 | 21.09 | ||
11/25/2024 | 20.94 | 21.41 | 20.81 | 21.12 | 33,700 | |
11/22/2024 | 20.75 | 20.96 | 20.43 | 20.91 | 31,300 | |
11/21/2024 | 20.19 | 20.96 | 20.19 | 20.95 | 24,000 | |
11/20/2024 | 20.56 | 21.20 | 20.32 | 21.10 | 30,600 | |
11/19/2024 | 20.67 | 21.04 | 20.41 | 20.86 | 39,600 | |
11/18/2024 | 20.14 | 21.18 | 20.14 | 20.83 | 53,800 | |
11/15/2024 | 20.66 | 20.84 | 20.65 | 20.72 | 118,700 | |
11/14/2024 | 20.66 | 20.87 | 20.52 | 20.52 | 304,600 | |
11/13/2024 | 19.96 | 20.70 | 19.96 | 20.45 | 22,800 | |
11/12/2024 | 20.71 | 21.22 | 20.71 | 20.88 | 24,900 | |
11/11/2024 | 21.23 | 21.41 | 21.20 | 21.25 | 24,700 | |
11/08/2024 | 20.54 | 21.52 | 20.54 | 21.25 | 16,500 | |
11/07/2024 | 21.26 | 21.50 | 21.09 | 21.09 | 26,100 | |
11/06/2024 | 21.32 | 21.69 | 21.32 | 21.61 | 18,100 | |
11/05/2024 | 21.70 | 22.06 | 21.45 | 21.97 | 17,400 | |
11/04/2024 | 21.76 | 22.12 | 21.44 | 21.78 | 43,500 | |
11/01/2024 | 22.24 | 22.46 | 21.59 | 22.34 | 17,500 | |
10/31/2024 | 22.15 | 22.27 | 21.87 | 22.25 | 34,200 | |
10/30/2024 | 22.18 | 22.44 | 21.39 | 22.44 | 14,700 | |
10/29/2024 | 22.29 | 22.29 | 22.12 | 22.12 | 129.00 | |
10/28/2024 | 22.34 | 22.64 | 22.18 | 22.42 | 22,300 | |
10/25/2024 | 21.84 | 22.32 | 21.84 | 22.07 | 13,331 | |
10/24/2024 | 21.46 | 22.12 | 21.46 | 21.96 | 10,700 | |
10/23/2024 | 21.02 | 22.09 | 21.02 | 21.72 | 13,300 | |
10/22/2024 | 21.93 | 22.04 | 21.81 | 21.96 | 40,200 | |
10/21/2024 | 21.99 | 22.25 | 21.75 | 21.82 | 23,472 | |
10/18/2024 | 22.19 | 22.20 | 21.70 | 22.20 | 9,200 | |
10/17/2024 | 22.41 | 22.48 | 22.04 | 22.22 | 22,600 | |
10/16/2024 | 22.94 | 24.00 | 22.45 | 22.60 | 25,300 | |
10/15/2024 | 21.51 | 22.79 | 21.51 | 22.40 | 8,500 | |
10/14/2024 | 22.08 | 22.08 | 21.89 | 22.01 | 10,540 | |
10/11/2024 | 21.70 | 21.77 | 21.57 | 21.77 | 12,800 | |
10/10/2024 | 21.99 | 22.07 | 21.68 | 21.72 | 35,300 | |
10/09/2024 | 21.80 | 22.39 | 21.80 | 22.02 | 11,900 | |
10/08/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 14,828 | |
10/07/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 59,673 | |
10/04/2024 | 21.74 | 21.83 | 21.51 | 21.83 | 9,000 | |
10/03/2024 | 21.82 | 21.97 | 21.27 | 21.90 | 7,400 | |
10/02/2024 | 21.26 | 21.63 | 21.12 | 21.63 | 9,400 | |
10/01/2024 | 21.76 | 22.01 | 21.44 | 21.73 | 18,400 | |
09/30/2024 | 22.14 | 22.14 | 21.84 | 21.98 | 10,800 | |
09/27/2024 | 22.30 | 22.43 | 22.18 | 22.42 | 7,800 | |
09/26/2024 | 21.96 | 22.24 | 21.96 | 22.14 | 10,800 | |
09/25/2024 | 22.04 | 22.17 | 21.92 | 21.96 | 17,400 | |
09/24/2024 | 22.09 | 22.13 | 22.06 | 22.10 | 13,300 | |
09/23/2024 | 22.23 | 22.36 | 21.79 | 22.36 | 8,300 | |
09/20/2024 | 21.89 | 22.08 | 21.76 | 22.08 | 918.00 | |
09/19/2024 | 21.92 | 22.10 | 21.85 | 22.10 | 9,600 | |
09/18/2024 | 21.71 | 22.13 | 21.27 | 21.95 | 9,300 | |
09/17/2024 | 21.50 | 21.56 | 21.44 | 21.44 | 9,300 | |
09/16/2024 | 21.05 | 21.38 | 21.01 | 21.34 | 14,300 | |
09/13/2024 | 21.23 | 21.23 | 21.02 | 21.17 | 6,300 | |
09/12/2024 | 20.76 | 21.00 | 20.72 | 21.00 | 13,800 | |
09/11/2024 | 20.62 | 20.88 | 20.45 | 20.79 | 25,200 | |
09/10/2024 | 20.22 | 20.50 | 20.22 | 20.44 | 24,600 | |
09/09/2024 | 20.29 | 20.44 | 20.28 | 20.31 | 16,300 | |
09/06/2024 | 20.37 | 20.40 | 20.09 | 20.09 | 12,000 | |
09/05/2024 | 20.21 | 20.30 | 20.14 | 20.28 | 18,300 | |
09/04/2024 | 20.00 | 20.15 | 19.63 | 19.63 | 18,800 | |
09/03/2024 | 20.19 | 20.23 | 19.79 | 20.23 | 15,300 |
About Aena SME Pink Sheet history
Aena SME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aena SME SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aena SME stock prices may prove useful in developing a viable investing in Aena SME
Aena S.M.E., S.A., together with its subsidiaries, engages in the operation, maintenance, management, and administration of airport infrastructures and heliports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company was founded in 2010 and is headquartered in Madrid, Spain. Aena Sme is traded on OTC Exchange in the United States.
Aena SME Pink Sheet Technical Analysis
Aena SME technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Aena SME Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aena SME's price direction in advance. Along with the technical and fundamental analysis of Aena Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.071 | |||
Jensen Alpha | 0.0932 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aena Pink Sheet Analysis
When running Aena SME's price analysis, check to measure Aena SME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aena SME is operating at the current time. Most of Aena SME's value examination focuses on studying past and present price action to predict the probability of Aena SME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aena SME's price. Additionally, you may evaluate how the addition of Aena SME to your portfolios can decrease your overall portfolio volatility.