Aena Sme Sa Stock Price History

ANYYY Stock  USD 21.09  0.03  0.14%   
If you're considering investing in Aena Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aena SME stands at 21.09, as last reported on the 26th of November, with the highest price reaching 21.09 and the lowest price hitting 20.82 during the day. At this stage we consider Aena Pink Sheet to be very steady. Aena SME SA secures Sharpe Ratio (or Efficiency) of 0.0935, which signifies that the company had a 0.0935% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aena SME SA, which you can use to evaluate the volatility of the firm. Please confirm Aena SME's Risk Adjusted Performance of 0.071, downside deviation of 1.49, and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Aena Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashANYYYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Aena SME is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aena SME by adding it to a well-diversified portfolio.

Aena SME Pink Sheet Price History Chart

There are several ways to analyze Aena Stock price data. The simplest method is using a basic Aena candlestick price chart, which shows Aena SME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202422.6
Lowest PriceSeptember 4, 202419.63

Aena SME November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Aena SME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aena Pink Sheet. It can be used to describe the percentage change in the price of Aena SME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aena Pink Sheet.
Aena SME Price Daily Balance Of Power(0.11)
Aena SME Price Rate Of Daily Change 1.00 
Aena SME Price Action Indicator 0.12 

Aena SME November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aena SME intraday prices and daily technical indicators to check the level of noise trading in Aena Stock and then apply it to test your longer-term investment strategies against Aena.

Aena Pink Sheet Price History Data

The price series of Aena SME for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.97 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 21.36. The median price for the last 90 days is 21.72.
OpenHighLowCloseVolume
11/26/2024
 21.05  21.09  20.82  21.09 
11/25/2024 20.94  21.41  20.81  21.12  33,700 
11/22/2024 20.75  20.96  20.43  20.91  31,300 
11/21/2024 20.19  20.96  20.19  20.95  24,000 
11/20/2024 20.56  21.20  20.32  21.10  30,600 
11/19/2024 20.67  21.04  20.41  20.86  39,600 
11/18/2024 20.14  21.18  20.14  20.83  53,800 
11/15/2024 20.66  20.84  20.65  20.72  118,700 
11/14/2024 20.66  20.87  20.52  20.52  304,600 
11/13/2024 19.96  20.70  19.96  20.45  22,800 
11/12/2024 20.71  21.22  20.71  20.88  24,900 
11/11/2024 21.23  21.41  21.20  21.25  24,700 
11/08/2024 20.54  21.52  20.54  21.25  16,500 
11/07/2024 21.26  21.50  21.09  21.09  26,100 
11/06/2024 21.32  21.69  21.32  21.61  18,100 
11/05/2024 21.70  22.06  21.45  21.97  17,400 
11/04/2024 21.76  22.12  21.44  21.78  43,500 
11/01/2024 22.24  22.46  21.59  22.34  17,500 
10/31/2024 22.15  22.27  21.87  22.25  34,200 
10/30/2024 22.18  22.44  21.39  22.44  14,700 
10/29/2024 22.29  22.29  22.12  22.12  129.00 
10/28/2024 22.34  22.64  22.18  22.42  22,300 
10/25/2024 21.84  22.32  21.84  22.07  13,331 
10/24/2024 21.46  22.12  21.46  21.96  10,700 
10/23/2024 21.02  22.09  21.02  21.72  13,300 
10/22/2024 21.93  22.04  21.81  21.96  40,200 
10/21/2024 21.99  22.25  21.75  21.82  23,472 
10/18/2024 22.19  22.20  21.70  22.20  9,200 
10/17/2024 22.41  22.48  22.04  22.22  22,600 
10/16/2024 22.94  24.00  22.45  22.60  25,300 
10/15/2024 21.51  22.79  21.51  22.40  8,500 
10/14/2024 22.08  22.08  21.89  22.01  10,540 
10/11/2024 21.70  21.77  21.57  21.77  12,800 
10/10/2024 21.99  22.07  21.68  21.72  35,300 
10/09/2024 21.80  22.39  21.80  22.02  11,900 
10/08/2024 22.03  22.03  22.03  22.03  14,828 
10/07/2024 21.83  21.83  21.83  21.83  59,673 
10/04/2024 21.74  21.83  21.51  21.83  9,000 
10/03/2024 21.82  21.97  21.27  21.90  7,400 
10/02/2024 21.26  21.63  21.12  21.63  9,400 
10/01/2024 21.76  22.01  21.44  21.73  18,400 
09/30/2024 22.14  22.14  21.84  21.98  10,800 
09/27/2024 22.30  22.43  22.18  22.42  7,800 
09/26/2024 21.96  22.24  21.96  22.14  10,800 
09/25/2024 22.04  22.17  21.92  21.96  17,400 
09/24/2024 22.09  22.13  22.06  22.10  13,300 
09/23/2024 22.23  22.36  21.79  22.36  8,300 
09/20/2024 21.89  22.08  21.76  22.08  918.00 
09/19/2024 21.92  22.10  21.85  22.10  9,600 
09/18/2024 21.71  22.13  21.27  21.95  9,300 
09/17/2024 21.50  21.56  21.44  21.44  9,300 
09/16/2024 21.05  21.38  21.01  21.34  14,300 
09/13/2024 21.23  21.23  21.02  21.17  6,300 
09/12/2024 20.76  21.00  20.72  21.00  13,800 
09/11/2024 20.62  20.88  20.45  20.79  25,200 
09/10/2024 20.22  20.50  20.22  20.44  24,600 
09/09/2024 20.29  20.44  20.28  20.31  16,300 
09/06/2024 20.37  20.40  20.09  20.09  12,000 
09/05/2024 20.21  20.30  20.14  20.28  18,300 
09/04/2024 20.00  20.15  19.63  19.63  18,800 
09/03/2024 20.19  20.23  19.79  20.23  15,300 

About Aena SME Pink Sheet history

Aena SME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aena SME SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aena SME stock prices may prove useful in developing a viable investing in Aena SME
Aena S.M.E., S.A., together with its subsidiaries, engages in the operation, maintenance, management, and administration of airport infrastructures and heliports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company was founded in 2010 and is headquartered in Madrid, Spain. Aena Sme is traded on OTC Exchange in the United States.

Aena SME Pink Sheet Technical Analysis

Aena SME technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aena SME technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aena SME trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Aena SME Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aena SME's price direction in advance. Along with the technical and fundamental analysis of Aena Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aena Pink Sheet Analysis

When running Aena SME's price analysis, check to measure Aena SME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aena SME is operating at the current time. Most of Aena SME's value examination focuses on studying past and present price action to predict the probability of Aena SME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aena SME's price. Additionally, you may evaluate how the addition of Aena SME to your portfolios can decrease your overall portfolio volatility.