Australia (Australia) Price History

ANZ Stock   32.25  0.07  0.22%   
Below is the normalized historical share price chart for Australia and New extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Australia stands at 32.25, as last reported on the 22nd of November, with the highest price reaching 32.50 and the lowest price hitting 32.19 during the day.
200 Day MA
29.5159
50 Day MA
31.22
Beta
0.783
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Australia Stock, it is important to understand the factors that can impact its price. Currently, Australia and New is very steady. Australia and New secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Australia and New, which you can use to evaluate the volatility of the firm. Please confirm Australia's Mean Deviation of 0.8237, risk adjusted performance of 0.1143, and Downside Deviation of 1.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Australia's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.3 T in 2024, whereas Common Stock is likely to drop slightly above 9.7 B in 2024. . Australia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1762

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Australia is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australia by adding it to a well-diversified portfolio.
Price Book
1.37
Price Sales
4.7621
Shares Float
B
Dividend Share
1.66
Wall Street Target Price
29.464

Australia Stock Price History Chart

There are several ways to analyze Australia Stock price data. The simplest method is using a basic Australia candlestick price chart, which shows Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202432.46
Lowest PriceOctober 4, 202428.88

Australia November 22, 2024 Stock Price Synopsis

Various analyses of Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australia Stock. It can be used to describe the percentage change in the price of Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australia Stock.
Australia Price Rate Of Daily Change 1.00 
Australia Price Daily Balance Of Power 0.23 
Australia Accumulation Distribution 50,128 
Australia Price Action Indicator(0.06)

Australia November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australia intraday prices and daily technical indicators to check the level of noise trading in Australia Stock and then apply it to test your longer-term investment strategies against Australia.

Australia Stock Price History Data

The price series of Australia for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.91 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 30.32. The median price for the last 90 days is 30.4. The company had 1.02508:1 stock split on 10th of May 2021. Australia and New issued dividends on 2024-11-13.
OpenHighLowCloseVolume
11/21/2024 32.50  32.50  32.19  32.25  5,255,326 
11/20/2024 32.30  32.45  32.12  32.18  3,423,972 
11/19/2024 32.40  32.80  32.29  32.34  5,419,970 
11/18/2024 32.26  32.66  32.05  32.46  4,602,517 
11/15/2024 31.80  32.45  31.76  32.45  6,684,305 
11/14/2024 31.42  31.75  31.39  31.63  4,546,047 
11/13/2024 31.31  31.50  31.04  31.27  7,281,797 
11/12/2024 31.34  31.83  31.34  31.74  5,542,889 
11/11/2024 31.27  31.76  31.15  31.32  7,966,953 
11/08/2024 30.95  31.33  30.45  31.31  7,640,357 
11/07/2024 30.94  31.02  30.44  30.90  5,848,097 
11/06/2024 30.40  30.62  30.32  30.47  2,764,731 
11/05/2024 30.45  30.48  30.13  30.31  2,665,722 
11/04/2024 30.41  30.56  30.08  30.46  3,588,654 
11/01/2024 30.11  30.31  29.93  30.28  3,297,210 
10/31/2024 30.45  30.51  30.24  30.36  3,792,723 
10/30/2024 30.87  30.87  30.28  30.42  2,856,405 
10/29/2024 30.63  30.85  30.61  30.76  4,161,959 
10/28/2024 30.90  30.90  30.55  30.65  2,673,901 
10/25/2024 30.92  31.14  30.88  30.90  2,506,125 
10/24/2024 30.65  31.09  30.47  30.90  4,272,766 
10/23/2024 30.38  30.66  30.38  30.56  1,723,125 
10/22/2024 30.63  30.66  30.31  30.45  3,244,126 
10/21/2024 30.89  30.98  30.61  30.71  4,358,674 
10/18/2024 31.00  31.04  30.66  30.79  5,641,306 
10/17/2024 30.82  31.01  30.74  31.01  5,384,269 
10/16/2024 30.31  30.63  30.17  30.60  4,360,009 
10/15/2024 30.20  30.45  30.14  30.36  3,750,726 
10/14/2024 29.74  30.07  29.64  30.07  5,164,141 
10/11/2024 29.43  29.71  29.39  29.62  4,713,148 
10/10/2024 29.59  29.80  29.53  29.55  3,205,910 
10/09/2024 29.63  29.64  29.40  29.46  2,808,506 
10/08/2024 29.11  29.53  29.10  29.34  3,277,571 
10/07/2024 29.06  29.37  28.95  29.23  2,396,800 
10/04/2024 29.25  29.26  28.79  28.88  4,141,538 
10/03/2024 29.43  29.44  29.15  29.31  2,648,294 
10/02/2024 29.18  29.52  29.11  29.34  3,901,543 
10/01/2024 29.70  29.76  29.25  29.38  3,404,084 
09/30/2024 29.63  29.90  29.59  29.70  6,236,737 
09/27/2024 29.92  30.03  29.56  29.66  4,750,736 
09/26/2024 30.13  30.20  29.91  29.97  4,978,366 
09/25/2024 30.26  30.30  29.80  30.00  5,965,180 
09/24/2024 30.99  31.02  30.18  30.32  6,341,290 
09/23/2024 30.92  31.02  30.72  30.89  3,118,861 
09/20/2024 30.80  31.13  30.65  31.08  11,733,090 
09/19/2024 30.74  30.87  30.54  30.70  8,605,576 
09/18/2024 30.47  30.51  30.23  30.36  4,199,100 
09/17/2024 30.60  30.64  30.30  30.41  2,663,798 
09/16/2024 30.41  30.58  30.25  30.40  4,254,118 
09/13/2024 30.59  30.67  30.22  30.36  3,054,256 
09/12/2024 30.31  30.50  30.03  30.50  4,852,083 
09/11/2024 30.65  30.69  29.90  30.05  6,793,550 
09/10/2024 30.94  31.06  30.60  30.60  4,665,168 
09/09/2024 30.53  30.89  30.36  30.72  5,328,160 
09/06/2024 30.38  31.07  30.38  30.98  6,764,391 
09/05/2024 29.88  30.45  29.77  30.45  5,973,593 
09/04/2024 29.92  29.96  29.42  29.68  5,745,230 
09/03/2024 29.85  30.23  29.76  30.16  3,772,341 
09/02/2024 29.53  29.91  29.47  29.88  3,547,468 
08/30/2024 29.43  29.63  29.32  29.63  13,250,850 
08/29/2024 29.23  29.38  29.16  29.27  4,559,793 

About Australia Stock history

Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australia and New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australia stock prices may prove useful in developing a viable investing in Australia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 B2.4 B
Net Income Applicable To Common Shares4.1 B4.9 B

Australia Stock Technical Analysis

Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australia's price direction in advance. Along with the technical and fundamental analysis of Australia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Australia Stock Analysis

When running Australia's price analysis, check to measure Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australia is operating at the current time. Most of Australia's value examination focuses on studying past and present price action to predict the probability of Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australia's price. Additionally, you may evaluate how the addition of Australia to your portfolios can decrease your overall portfolio volatility.