Allianzgi Vertible Fund Price History

ANZCX Fund  USD 38.17  0.24  0.63%   
Below is the normalized historical share price chart for Allianzgi Vertible Fund extending back to April 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Convertible stands at 38.17, as last reported on the 30th of January, with the highest price reaching 38.17 and the lowest price hitting 38.17 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Allianzgi Mutual Fund to be very steady. Allianzgi Convertible secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Allianzgi Vertible Fund, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Convertible's Risk Adjusted Performance of 0.1108, downside deviation of 0.8004, and Mean Deviation of 0.5956 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashANZCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Allianzgi Convertible is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Convertible by adding it to a well-diversified portfolio.

Allianzgi Convertible Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Vertible Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202438.96
Lowest PriceOctober 31, 202435.48

Allianzgi Convertible January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Allianzgi Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Convertible Price Rate Of Daily Change 1.01 
Allianzgi Convertible Price Action Indicator 0.12 

Allianzgi Convertible January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Vertible Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Convertible intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Vertible Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Convertible for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.48 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 37.38. The median price for the last 90 days is 37.43. The company issued dividends on 03/19/2020.
OpenHighLowCloseVolume
01/30/2025 38.17  38.17  38.17  38.17  1.00 
01/29/2025 37.93  37.93  37.93  37.93  1.00 
01/28/2025 37.98  37.98  37.98  37.98  1.00 
01/27/2025 37.80  37.80  37.80  37.80  1.00 
01/24/2025 38.34  38.34  38.34  38.34  1.00 
01/23/2025 38.29  38.29  38.29  38.29  1.00 
01/22/2025 38.14  38.14  38.14  38.14  1.00 
01/21/2025 38.23  38.23  38.23  38.23  1.00 
01/17/2025 37.80  37.80  37.80  37.80  1.00 
01/16/2025 37.58  37.58  37.58  37.58  1.00 
01/15/2025 37.36  37.36  37.36  37.36  1.00 
01/14/2025 36.86  36.86  36.86  36.86  1.00 
01/13/2025 36.66  36.66  36.66  36.66  1.00 
01/10/2025 36.78  36.78  36.78  36.78  1.00 
01/08/2025 37.11  37.11  37.11  37.11  1.00 
01/07/2025 37.22  37.22  37.22  37.22  1.00 
01/06/2025 37.59  37.59  37.59  37.59  1.00 
01/03/2025 37.43  37.43  37.43  37.43  1.00 
01/02/2025 36.89  36.89  36.89  36.89  1.00 
12/31/2024 36.84  36.84  36.84  36.84  1.00 
12/30/2024 36.93  36.93  36.93  36.93  1.00 
12/27/2024 37.22  37.22  37.22  37.22  1.00 
12/26/2024 37.60  37.60  37.60  37.60  1.00 
12/24/2024 37.56  37.56  37.56  37.56  1.00 
12/23/2024 37.31  37.31  37.31  37.31  1.00 
12/20/2024 37.43  37.43  37.43  37.43  1.00 
12/19/2024 37.06  37.06  37.06  37.06  1.00 
12/18/2024 37.23  37.23  37.23  37.23  1.00 
12/17/2024 38.25  38.25  38.25  38.25  1.00 
12/16/2024 38.46  38.46  38.46  38.46  1.00 
12/13/2024 38.25  38.25  38.25  38.25  1.00 
12/12/2024 38.30  38.30  38.30  38.30  1.00 
12/11/2024 38.39  38.39  38.39  38.39  1.00 
12/10/2024 38.13  38.13  38.13  38.13  1.00 
12/09/2024 38.47  38.47  38.47  38.47  1.00 
12/06/2024 38.96  38.96  38.96  38.96  1.00 
12/05/2024 38.72  38.72  38.72  38.72  1.00 
12/04/2024 38.78  38.78  38.78  38.78  1.00 
12/03/2024 38.51  38.51  38.51  38.51  1.00 
12/02/2024 38.50  38.50  38.50  38.50  1.00 
11/29/2024 38.68  38.68  38.68  38.68  1.00 
11/27/2024 38.54  38.54  38.54  38.54  1.00 
11/26/2024 38.41  38.41  38.41  38.41  1.00 
11/25/2024 38.44  38.44  38.44  38.44  1.00 
11/22/2024 38.18  38.18  38.18  38.18  1.00 
11/21/2024 37.84  37.84  37.84  37.84  1.00 
11/20/2024 37.55  37.55  37.55  37.55  1.00 
11/19/2024 37.40  37.40  37.40  37.40  1.00 
11/18/2024 36.96  36.96  36.96  36.96  1.00 
11/15/2024 36.72  36.72  36.72  36.72  1.00 
11/14/2024 36.77  36.77  36.77  36.77  1.00 
11/13/2024 37.09  37.09  37.09  37.09  1.00 
11/12/2024 37.24  37.24  37.24  37.24  1.00 
11/11/2024 37.40  37.40  37.40  37.40  1.00 
11/08/2024 36.99  36.99  36.99  36.99  1.00 
11/07/2024 36.67  36.67  36.67  36.67  1.00 
11/06/2024 36.42  36.42  36.42  36.42  1.00 
11/05/2024 35.91  35.91  35.91  35.91  1.00 
11/04/2024 35.56  35.56  35.56  35.56  1.00 
11/01/2024 35.48  35.48  35.48  35.48  1.00 
10/31/2024 35.48  35.48  35.48  35.48  1.00 

About Allianzgi Convertible Mutual Fund history

Allianzgi Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Convertible stock prices may prove useful in developing a viable investing in Allianzgi Convertible
The fund seeks to achieve its objective by normally investing at least 80 percent of its net assets in convertible securities. Convertible securities include, but are not limited to, corporate bonds, debentures, notes or preferred stocks and their hybrids that can be converted into equity securities or other securities that provide an opportunity for equity participation.

Allianzgi Convertible Mutual Fund Technical Analysis

Allianzgi Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Allianzgi Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Convertible's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Convertible financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Convertible security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals