Ao World (UK) Price History

AO Stock   106.80  1.60  1.48%   
Below is the normalized historical share price chart for Ao World extending back to February 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ao World stands at 106.80, as last reported on the 2nd of December, with the highest price reaching 110.00 and the lowest price hitting 105.80 during the day.
200 Day MA
107.4758
50 Day MA
107.448
Beta
1.089
 
Yuan Drop
 
Covid
If you're considering investing in Ao World Stock, it is important to understand the factors that can impact its price. Ao World retains Efficiency (Sharpe Ratio) of -0.0628, which signifies that the company had a -0.0628% return per unit of price deviation over the last 3 months. Ao World exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ao World's Market Risk Adjusted Performance of (0.54), information ratio of (0.16), and Variance of 2.03 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 144.7 M, whereas Common Stock Total Equity is forecasted to decline to about 836.9 K. . Ao World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAO

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ao World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ao World by adding Ao World to a well-diversified portfolio.
Price Book
4.3648
Enterprise Value Ebitda
9.7225
Price Sales
0.5955
Shares Float
183.2 M
Wall Street Target Price
97.5

Ao World Stock Price History Chart

There are several ways to analyze Ao World Stock price data. The simplest method is using a basic Ao World candlestick price chart, which shows Ao World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024112.4
Lowest PriceNovember 20, 2024103.2

Ao World December 2, 2024 Stock Price Synopsis

Various analyses of Ao World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ao World Stock. It can be used to describe the percentage change in the price of Ao World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ao World Stock.
Ao World Price Action Indicator(1.90)
Ao World Price Daily Balance Of Power(0.38)
Ao World Price Rate Of Daily Change 0.99 

Ao World December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ao World Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ao World intraday prices and daily technical indicators to check the level of noise trading in Ao World Stock and then apply it to test your longer-term investment strategies against Ao World.

Ao World Stock Price History Data

The price series of Ao World for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.8 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 108.04. The median price for the last 90 days is 108.0.
OpenHighLowCloseVolume
12/02/2024
 106.80  110.00  105.80  106.80 
11/29/2024 106.80  110.00  105.80  106.80  287,430 
11/28/2024 108.87  109.80  106.80  106.80  299,757 
11/27/2024 109.23  113.20  108.40  108.40  134,848 
11/26/2024 111.18  112.60  107.20  108.80  699,388 
11/25/2024 103.00  110.40  103.00  109.60  490,733 
11/22/2024 103.00  106.90  103.00  105.80  99,136 
11/21/2024 104.15  106.60  103.20  105.80  133,965 
11/20/2024 105.49  106.40  103.20  103.20  93,563 
11/19/2024 107.80  108.00  103.20  105.00  138,182 
11/18/2024 103.00  107.40  103.00  105.40  201,212 
11/15/2024 104.60  107.00  103.00  105.60  113,624 
11/14/2024 104.72  105.68  103.60  105.00  177,822 
11/13/2024 103.20  105.20  103.20  103.80  148,451 
11/12/2024 104.00  108.60  103.60  104.20  222,565 
11/11/2024 106.40  108.39  104.20  107.20  167,156 
11/08/2024 105.60  107.20  104.96  106.40  70,718 
11/07/2024 106.00  106.00  103.40  105.80  164,931 
11/06/2024 108.00  108.00  103.00  105.00  228,493 
11/05/2024 107.00  107.80  103.80  104.00  683,648 
11/04/2024 108.00  108.00  105.40  106.60  237,703 
11/01/2024 110.00  110.00  105.60  106.60  238,539 
10/31/2024 113.00  113.00  107.00  108.60  189,260 
10/30/2024 114.00  114.00  106.80  111.40  170,021 
10/29/2024 112.00  112.00  107.80  110.20  180,326 
10/28/2024 112.00  112.00  107.81  110.40  204,068 
10/25/2024 111.00  111.19  105.40  109.80  772,040 
10/24/2024 105.60  110.00  105.56  106.00  114,125 
10/23/2024 112.80  112.80  105.90  106.60  186,991 
10/22/2024 108.20  108.80  106.20  108.20  1,493,043 
10/21/2024 107.09  113.40  106.20  106.40  200,701 
10/18/2024 112.00  112.00  108.20  108.80  147,679 
10/17/2024 110.60  111.20  108.32  109.00  57,828 
10/16/2024 111.00  113.40  107.20  110.40  469,950 
10/15/2024 106.00  109.40  106.00  107.80  314,469 
10/14/2024 108.20  108.96  106.20  108.40  158,603 
10/11/2024 111.80  111.80  105.20  107.00  336,376 
10/10/2024 108.00  108.80  107.00  108.80  64,629 
10/09/2024 110.80  110.80  107.78  108.20  179,331 
10/08/2024 107.60  108.80  106.20  108.80  112,017 
10/07/2024 107.51  110.00  106.40  107.80  145,139 
10/04/2024 111.53  113.00  107.20  108.60  190,134 
10/03/2024 108.00  112.80  106.05  107.00  373,772 
10/02/2024 109.80  112.80  107.60  107.60  140,871 
10/01/2024 112.80  113.00  109.10  109.60  552,813 
09/30/2024 108.00  112.40  108.00  112.40  922,495 
09/27/2024 108.24  109.80  107.20  109.80  501,217 
09/26/2024 107.00  109.03  106.40  108.40  164,142 
09/25/2024 106.20  108.80  106.20  106.80  102,855 
09/24/2024 110.00  110.00  106.20  106.80  94,815 
09/23/2024 106.60  110.60  106.00  106.60  99,608 
09/20/2024 106.80  109.25  106.60  106.60  511,695 
09/19/2024 107.00  112.00  107.00  107.20  335,953 
09/18/2024 107.00  111.80  107.00  107.00  225,388 
09/17/2024 108.40  112.60  107.80  108.00  313,171 
09/16/2024 107.00  109.20  107.00  109.20  138,253 
09/13/2024 107.69  110.60  107.69  109.60  159,107 
09/12/2024 107.60  112.60  107.60  108.20  97,990 
09/11/2024 107.00  109.20  107.00  107.40  290,852 
09/10/2024 108.45  109.60  108.00  108.60  186,790 
09/09/2024 109.80  110.40  108.20  109.60  130,529 

About Ao World Stock history

Ao World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ao World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ao World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ao World stock prices may prove useful in developing a viable investing in Ao World
Last ReportedProjected for Next Year
Common Stock Shares Outstanding598.2 M508 M
Net Loss-2.3 M-2.5 M

Ao World Stock Technical Analysis

Ao World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ao World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ao World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Ao World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ao World's price direction in advance. Along with the technical and fundamental analysis of Ao World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ao World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ao World Stock analysis

When running Ao World's price analysis, check to measure Ao World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ao World is operating at the current time. Most of Ao World's value examination focuses on studying past and present price action to predict the probability of Ao World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ao World's price. Additionally, you may evaluate how the addition of Ao World to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.