Ao World (UK) Price History

AO Stock   98.30  0.30  0.31%   
If you're considering investing in Ao World Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ao World stands at 98.30, as last reported on the 1st of February, with the highest price reaching 99.60 and the lowest price hitting 93.90 during the day. Ao World retains Efficiency (Sharpe Ratio) of -0.0718, which signifies that the company had a -0.0718 % return per unit of price deviation over the last 3 months. Ao World exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ao World's Market Risk Adjusted Performance of (0.95), variance of 2.6, and Information Ratio of (0.12) to double-check the risk estimate we provide.
  
Ao World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAO

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ao World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ao World by adding Ao World to a well-diversified portfolio.

Ao World Stock Price History Chart

There are several ways to analyze Ao World Stock price data. The simplest method is using a basic Ao World candlestick price chart, which shows Ao World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024110.2
Lowest PriceJanuary 23, 202595.7

Ao World February 1, 2025 Stock Price Synopsis

Various analyses of Ao World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ao World Stock. It can be used to describe the percentage change in the price of Ao World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ao World Stock.
Ao World Price Action Indicator 1.70 
Ao World Price Daily Balance Of Power 0.05 
Ao World Price Rate Of Daily Change 1.00 

Ao World February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ao World Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ao World intraday prices and daily technical indicators to check the level of noise trading in Ao World Stock and then apply it to test your longer-term investment strategies against Ao World.

Ao World Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 96.12  99.60  93.90  98.30 
01/31/2025 96.12  99.60  93.90  98.30  201,392 
01/30/2025 100.00  100.00  94.90  98.00  470,448 
01/29/2025 98.27  100.40  92.90  98.80  122,366 
01/28/2025 98.80  100.03  97.40  98.30  110,106 
01/27/2025 96.10  100.00  95.98  96.00  151,654 
01/24/2025 98.10  98.10  95.89  97.00  734,404 
01/23/2025 94.90  97.20  94.78  95.70  184,392 
01/22/2025 93.10  98.10  93.10  96.00  248,156 
01/21/2025 97.15  101.00  95.80  95.80  157,821 
01/20/2025 97.09  101.60  95.80  96.50  86,977 
01/17/2025 100.00  101.80  98.30  98.90  400,221 
01/16/2025 100.00  100.80  97.00  100.80  149,837 
01/15/2025 100.00  101.40  95.90  100.20  151,014 
01/14/2025 101.80  101.80  95.80  95.80  106,343 
01/13/2025 97.00  98.70  96.70  98.50  276,026 
01/10/2025 97.00  100.00  97.00  97.00  274,856 
01/09/2025 99.44  101.60  97.84  99.10  443,916 
01/08/2025 101.00  105.00  98.00  98.00  538,125 
01/07/2025 103.60  103.80  101.40  101.40  233,700 
01/06/2025 107.40  108.80  102.00  102.20  258,369 
01/03/2025 103.01  108.60  101.40  102.60  112,416 
01/02/2025 103.80  105.00  102.00  103.40  125,583 
12/31/2024 103.00  106.80  103.00  103.40  46,773 
12/30/2024 103.46  108.80  101.60  103.40  79,642 
12/27/2024 104.31  109.40  102.40  105.40  198,136 
12/24/2024 107.80  109.40  102.25  108.00  145,715 
12/23/2024 101.81  107.60  101.80  104.80  114,872 
12/20/2024 106.60  107.00  101.20  107.00  611,679 
12/19/2024 107.80  107.80  100.80  103.60  522,612 
12/18/2024 105.00  108.40  101.32  103.00  281,369 
12/17/2024 108.80  108.80  103.40  104.00  333,472 
12/16/2024 108.00  111.80  105.80  106.20  138,264 
12/13/2024 108.00  110.40  106.40  107.60  130,289 
12/12/2024 107.60  111.40  107.60  108.60  111,922 
12/11/2024 113.80  113.80  107.40  108.40  139,159 
12/10/2024 113.80  113.80  109.00  110.00  97,636 
12/09/2024 109.40  111.80  108.40  110.20  146,323 
12/06/2024 109.80  110.20  104.20  109.00  380,301 
12/05/2024 105.80  110.60  104.20  107.40  274,076 
12/04/2024 106.80  112.00  105.80  106.00  151,057 
12/03/2024 106.80  112.60  105.93  106.60  250,114 
12/02/2024 109.92  112.20  106.60  107.00  118,678 
11/29/2024 106.80  110.00  105.80  106.80  287,430 
11/28/2024 108.87  109.80  106.80  106.80  299,757 
11/27/2024 109.23  113.20  108.40  108.40  134,848 
11/26/2024 111.18  112.60  107.20  108.80  699,388 
11/25/2024 103.00  110.40  103.00  109.60  490,733 
11/22/2024 103.00  106.90  103.00  105.80  99,136 
11/21/2024 104.15  106.60  103.20  105.80  133,965 
11/20/2024 105.49  106.40  103.20  103.20  93,563 
11/19/2024 107.80  108.00  103.20  105.00  138,182 
11/18/2024 103.00  107.40  103.00  105.40  201,212 
11/15/2024 104.60  107.00  103.00  105.60  113,624 
11/14/2024 104.72  105.68  103.60  105.00  177,822 
11/13/2024 103.20  105.20  103.20  103.80  148,451 
11/12/2024 104.00  108.60  103.60  104.20  222,565 
11/11/2024 106.40  108.39  104.20  107.20  167,156 
11/08/2024 105.60  107.20  104.96  106.40  70,718 
11/07/2024 106.00  106.00  103.40  105.80  164,931 
11/06/2024 108.00  108.00  103.00  105.00  228,493 

About Ao World Stock history

Ao World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ao World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ao World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ao World stock prices may prove useful in developing a viable investing in Ao World

Ao World Stock Technical Analysis

Ao World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ao World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ao World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Ao World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ao World's price direction in advance. Along with the technical and fundamental analysis of Ao World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ao World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ao World Stock analysis

When running Ao World's price analysis, check to measure Ao World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ao World is operating at the current time. Most of Ao World's value examination focuses on studying past and present price action to predict the probability of Ao World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ao World's price. Additionally, you may evaluate how the addition of Ao World to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio