Ao World (UK) Price History
AO Stock | 106.80 1.60 1.48% |
Below is the normalized historical share price chart for Ao World extending back to February 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ao World stands at 106.80, as last reported on the 2nd of December, with the highest price reaching 110.00 and the lowest price hitting 105.80 during the day.
If you're considering investing in Ao World Stock, it is important to understand the factors that can impact its price. Ao World retains Efficiency (Sharpe Ratio) of -0.0628, which signifies that the company had a -0.0628% return per unit of price deviation over the last 3 months. Ao World exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ao World's Market Risk Adjusted Performance of (0.54), information ratio of (0.16), and Variance of 2.03 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 144.7 M, whereas Common Stock Total Equity is forecasted to decline to about 836.9 K. . Ao World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 107.4758 | 50 Day MA 107.448 | Beta 1.089 |
Ao World |
Sharpe Ratio = -0.0628
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AO |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ao World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ao World by adding Ao World to a well-diversified portfolio.
Price Book 4.3648 | Enterprise Value Ebitda 9.7225 | Price Sales 0.5955 | Shares Float 183.2 M | Wall Street Target Price 97.5 |
Ao World Stock Price History Chart
There are several ways to analyze Ao World Stock price data. The simplest method is using a basic Ao World candlestick price chart, which shows Ao World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 112.4 |
Lowest Price | November 20, 2024 | 103.2 |
Ao World December 2, 2024 Stock Price Synopsis
Various analyses of Ao World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ao World Stock. It can be used to describe the percentage change in the price of Ao World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ao World Stock.Ao World Price Action Indicator | (1.90) | |
Ao World Price Daily Balance Of Power | (0.38) | |
Ao World Price Rate Of Daily Change | 0.99 |
Ao World December 2, 2024 Stock Price Analysis
Ao World Stock Price History Data
The price series of Ao World for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.8 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 108.04. The median price for the last 90 days is 108.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 106.80 | 110.00 | 105.80 | 106.80 | ||
11/29/2024 | 106.80 | 110.00 | 105.80 | 106.80 | 287,430 | |
11/28/2024 | 108.87 | 109.80 | 106.80 | 106.80 | 299,757 | |
11/27/2024 | 109.23 | 113.20 | 108.40 | 108.40 | 134,848 | |
11/26/2024 | 111.18 | 112.60 | 107.20 | 108.80 | 699,388 | |
11/25/2024 | 103.00 | 110.40 | 103.00 | 109.60 | 490,733 | |
11/22/2024 | 103.00 | 106.90 | 103.00 | 105.80 | 99,136 | |
11/21/2024 | 104.15 | 106.60 | 103.20 | 105.80 | 133,965 | |
11/20/2024 | 105.49 | 106.40 | 103.20 | 103.20 | 93,563 | |
11/19/2024 | 107.80 | 108.00 | 103.20 | 105.00 | 138,182 | |
11/18/2024 | 103.00 | 107.40 | 103.00 | 105.40 | 201,212 | |
11/15/2024 | 104.60 | 107.00 | 103.00 | 105.60 | 113,624 | |
11/14/2024 | 104.72 | 105.68 | 103.60 | 105.00 | 177,822 | |
11/13/2024 | 103.20 | 105.20 | 103.20 | 103.80 | 148,451 | |
11/12/2024 | 104.00 | 108.60 | 103.60 | 104.20 | 222,565 | |
11/11/2024 | 106.40 | 108.39 | 104.20 | 107.20 | 167,156 | |
11/08/2024 | 105.60 | 107.20 | 104.96 | 106.40 | 70,718 | |
11/07/2024 | 106.00 | 106.00 | 103.40 | 105.80 | 164,931 | |
11/06/2024 | 108.00 | 108.00 | 103.00 | 105.00 | 228,493 | |
11/05/2024 | 107.00 | 107.80 | 103.80 | 104.00 | 683,648 | |
11/04/2024 | 108.00 | 108.00 | 105.40 | 106.60 | 237,703 | |
11/01/2024 | 110.00 | 110.00 | 105.60 | 106.60 | 238,539 | |
10/31/2024 | 113.00 | 113.00 | 107.00 | 108.60 | 189,260 | |
10/30/2024 | 114.00 | 114.00 | 106.80 | 111.40 | 170,021 | |
10/29/2024 | 112.00 | 112.00 | 107.80 | 110.20 | 180,326 | |
10/28/2024 | 112.00 | 112.00 | 107.81 | 110.40 | 204,068 | |
10/25/2024 | 111.00 | 111.19 | 105.40 | 109.80 | 772,040 | |
10/24/2024 | 105.60 | 110.00 | 105.56 | 106.00 | 114,125 | |
10/23/2024 | 112.80 | 112.80 | 105.90 | 106.60 | 186,991 | |
10/22/2024 | 108.20 | 108.80 | 106.20 | 108.20 | 1,493,043 | |
10/21/2024 | 107.09 | 113.40 | 106.20 | 106.40 | 200,701 | |
10/18/2024 | 112.00 | 112.00 | 108.20 | 108.80 | 147,679 | |
10/17/2024 | 110.60 | 111.20 | 108.32 | 109.00 | 57,828 | |
10/16/2024 | 111.00 | 113.40 | 107.20 | 110.40 | 469,950 | |
10/15/2024 | 106.00 | 109.40 | 106.00 | 107.80 | 314,469 | |
10/14/2024 | 108.20 | 108.96 | 106.20 | 108.40 | 158,603 | |
10/11/2024 | 111.80 | 111.80 | 105.20 | 107.00 | 336,376 | |
10/10/2024 | 108.00 | 108.80 | 107.00 | 108.80 | 64,629 | |
10/09/2024 | 110.80 | 110.80 | 107.78 | 108.20 | 179,331 | |
10/08/2024 | 107.60 | 108.80 | 106.20 | 108.80 | 112,017 | |
10/07/2024 | 107.51 | 110.00 | 106.40 | 107.80 | 145,139 | |
10/04/2024 | 111.53 | 113.00 | 107.20 | 108.60 | 190,134 | |
10/03/2024 | 108.00 | 112.80 | 106.05 | 107.00 | 373,772 | |
10/02/2024 | 109.80 | 112.80 | 107.60 | 107.60 | 140,871 | |
10/01/2024 | 112.80 | 113.00 | 109.10 | 109.60 | 552,813 | |
09/30/2024 | 108.00 | 112.40 | 108.00 | 112.40 | 922,495 | |
09/27/2024 | 108.24 | 109.80 | 107.20 | 109.80 | 501,217 | |
09/26/2024 | 107.00 | 109.03 | 106.40 | 108.40 | 164,142 | |
09/25/2024 | 106.20 | 108.80 | 106.20 | 106.80 | 102,855 | |
09/24/2024 | 110.00 | 110.00 | 106.20 | 106.80 | 94,815 | |
09/23/2024 | 106.60 | 110.60 | 106.00 | 106.60 | 99,608 | |
09/20/2024 | 106.80 | 109.25 | 106.60 | 106.60 | 511,695 | |
09/19/2024 | 107.00 | 112.00 | 107.00 | 107.20 | 335,953 | |
09/18/2024 | 107.00 | 111.80 | 107.00 | 107.00 | 225,388 | |
09/17/2024 | 108.40 | 112.60 | 107.80 | 108.00 | 313,171 | |
09/16/2024 | 107.00 | 109.20 | 107.00 | 109.20 | 138,253 | |
09/13/2024 | 107.69 | 110.60 | 107.69 | 109.60 | 159,107 | |
09/12/2024 | 107.60 | 112.60 | 107.60 | 108.20 | 97,990 | |
09/11/2024 | 107.00 | 109.20 | 107.00 | 107.40 | 290,852 | |
09/10/2024 | 108.45 | 109.60 | 108.00 | 108.60 | 186,790 | |
09/09/2024 | 109.80 | 110.40 | 108.20 | 109.60 | 130,529 |
About Ao World Stock history
Ao World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ao World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ao World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ao World stock prices may prove useful in developing a viable investing in Ao World
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 598.2 M | 508 M | |
Net Loss | -2.3 M | -2.5 M |
Ao World Stock Technical Analysis
Ao World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Ao World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ao World's price direction in advance. Along with the technical and fundamental analysis of Ao World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ao World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ao World Stock analysis
When running Ao World's price analysis, check to measure Ao World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ao World is operating at the current time. Most of Ao World's value examination focuses on studying past and present price action to predict the probability of Ao World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ao World's price. Additionally, you may evaluate how the addition of Ao World to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |