ATOSS Software (Germany) Price History

AOF Stock  EUR 123.00  0.80  0.65%   
If you're considering investing in ATOSS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATOSS Software stands at 123.00, as last reported on the 2nd of December, with the highest price reaching 125.40 and the lowest price hitting 122.00 during the day. ATOSS Software SE secures Sharpe Ratio (or Efficiency) of -0.077, which signifies that the company had a -0.077% return per unit of risk over the last 3 months. ATOSS Software SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATOSS Software's mean deviation of 1.7, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
ATOSS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOF

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATOSS Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATOSS Software by adding ATOSS Software to a well-diversified portfolio.

ATOSS Software Stock Price History Chart

There are several ways to analyze ATOSS Stock price data. The simplest method is using a basic ATOSS candlestick price chart, which shows ATOSS Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024137.8
Lowest PriceNovember 19, 2024113.8

ATOSS Software December 2, 2024 Stock Price Synopsis

Various analyses of ATOSS Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATOSS Stock. It can be used to describe the percentage change in the price of ATOSS Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATOSS Stock.
ATOSS Software Price Rate Of Daily Change 0.99 
ATOSS Software Price Action Indicator(1.10)
ATOSS Software Market Facilitation Index 0.13 
ATOSS Software Price Daily Balance Of Power(0.24)
ATOSS Software Accumulation Distribution 0.70 

ATOSS Software December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATOSS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATOSS Software intraday prices and daily technical indicators to check the level of noise trading in ATOSS Stock and then apply it to test your longer-term investment strategies against ATOSS.

ATOSS Stock Price History Data

The price series of ATOSS Software for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 28.6 with a coefficient of variation of 5.87. The prices are distributed with arithmetic mean of 125.65. The median price for the last 90 days is 126.4. The company had 1:2 stock split on 22nd of June 2024. ATOSS Software SE issued dividends on 2023-05-02.
OpenHighLowCloseVolume
12/02/2024 122.00  125.40  122.00  123.00  26.00 
11/29/2024 122.20  123.80  122.00  123.80  20.00 
11/28/2024 118.80  122.20  118.80  122.20  20.00 
11/27/2024 120.00  120.00  119.40  119.40  340.00 
11/26/2024 118.00  120.00  118.00  120.00  340.00 
11/25/2024 118.80  120.00  118.40  118.40  29.00 
11/22/2024 118.60  119.00  118.60  119.00  4.00 
11/21/2024 115.60  116.80  115.60  116.80  40.00 
11/20/2024 115.40  115.40  115.40  115.40  40.00 
11/19/2024 115.20  115.20  113.80  113.80  40.00 
11/18/2024 113.60  116.40  113.60  114.60  360.00 
11/15/2024 118.20  118.20  115.00  115.40  60.00 
11/14/2024 120.60  120.60  120.00  120.00  65.00 
11/13/2024 118.60  118.60  118.60  118.60  1.00 
11/12/2024 117.40  120.00  117.40  117.80  55.00 
11/11/2024 118.60  120.60  117.60  117.60  237.00 
11/08/2024 118.00  118.80  116.20  118.80  53.00 
11/07/2024 118.60  118.60  118.60  118.60  1.00 
11/06/2024 120.00  120.20  115.60  115.60  146.00 
11/05/2024 121.00  121.00  120.00  120.00  5.00 
11/04/2024 120.20  120.20  120.20  120.20  1.00 
11/01/2024 120.60  120.80  120.40  120.40  40.00 
10/31/2024 124.80  124.80  121.40  121.40  10.00 
10/30/2024 128.60  129.20  128.60  129.20  15.00 
10/29/2024 130.60  130.60  128.60  128.60  186.00 
10/28/2024 131.60  131.60  131.60  131.60  35.00 
10/25/2024 126.40  130.20  125.40  130.20  35.00 
10/24/2024 130.00  130.00  126.40  126.40  171.00 
10/23/2024 133.40  134.60  130.20  130.20  69.00 
10/22/2024 133.20  133.40  133.20  133.40  50.00 
10/21/2024 136.00  136.00  136.00  136.00  50.00 
10/18/2024 135.20  137.00  135.20  136.60  58.00 
10/17/2024 137.60  137.60  135.00  135.00  6.00 
10/16/2024 135.80  137.80  135.80  137.80  57.00 
10/15/2024 134.20  135.60  134.20  135.60  1.00 
10/14/2024 133.00  135.00  131.00  135.00  190.00 
10/11/2024 133.00  133.00  131.20  132.60  76.00 
10/10/2024 133.00  133.00  131.40  131.40  1.00 
10/09/2024 132.40  132.60  132.40  132.60  69.00 
10/08/2024 128.80  131.20  128.80  130.00  69.00 
10/07/2024 125.60  125.60  125.60  125.60  213.00 
10/04/2024 123.80  126.60  123.80  125.60  213.00 
10/03/2024 124.40  124.40  123.80  123.80  150.00 
10/02/2024 127.20  127.20  127.20  127.20  150.00 
10/01/2024 131.00  131.00  129.40  129.60  150.00 
09/30/2024 131.00  131.00  128.60  129.00  150.00 
09/27/2024 130.40  130.40  130.40  130.40  58.00 
09/26/2024 128.60  130.20  128.60  130.20  58.00 
09/25/2024 126.40  127.20  126.40  127.20  2.00 
09/24/2024 130.20  132.20  126.80  126.80  27.00 
09/23/2024 132.00  132.00  130.60  130.60  145.00 
09/20/2024 130.20  130.40  130.00  130.40  145.00 
09/19/2024 127.40  128.40  127.40  128.40  15.00 
09/18/2024 126.80  126.80  126.80  126.80  489.00 
09/17/2024 120.00  127.00  120.00  127.00  489.00 
09/16/2024 119.20  121.80  119.00  121.80  35.00 
09/13/2024 118.00  118.60  117.60  117.60  95.00 
09/12/2024 116.40  116.60  116.40  116.60  5.00 
09/11/2024 118.20  118.60  117.00  117.00  18.00 
09/10/2024 118.20  120.00  118.20  120.00  343.00 
09/09/2024 118.00  118.80  117.00  118.80  478.00 

About ATOSS Software Stock history

ATOSS Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATOSS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATOSS Software SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATOSS Software stock prices may prove useful in developing a viable investing in ATOSS Software
ATOSS Software AG develops and sells workforce management software in Germany, Austria, Switzerland, Romania, and internationally. The company was founded in 1987 and is headquartered in Munich, Germany. ATOSS SOFTWARE operates under Software - Application classification in Germany and is traded on Frankfurt Stock Exchange. It employs 484 people.

ATOSS Software Stock Technical Analysis

ATOSS Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATOSS Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATOSS Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

ATOSS Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATOSS Software's price direction in advance. Along with the technical and fundamental analysis of ATOSS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATOSS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATOSS Stock analysis

When running ATOSS Software's price analysis, check to measure ATOSS Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATOSS Software is operating at the current time. Most of ATOSS Software's value examination focuses on studying past and present price action to predict the probability of ATOSS Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATOSS Software's price. Additionally, you may evaluate how the addition of ATOSS Software to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format