Alger Small Cap Fund Price History

AOFAX Fund  USD 20.81  0.32  1.56%   
Below is the normalized historical share price chart for Alger Small Cap extending back to March 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Small stands at 20.81, as last reported on the 25th of November, with the highest price reaching 20.81 and the lowest price hitting 20.81 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Small appears to be very steady, given 3 months investment horizon. Alger Small Cap secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Alger Small's risk adjusted performance of 0.1438, and Mean Deviation of 1.13 to double-check if our risk estimates are consistent with your expectations.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAOFAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Alger Small is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Small by adding it to a well-diversified portfolio.

Alger Small Mutual Fund Price History Chart

There are several ways to analyze Alger Small Cap Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202420.81
Lowest PriceSeptember 6, 202416.71

Alger Small November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Alger Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Small Price Action Indicator 0.16 
Alger Small Price Rate Of Daily Change 1.02 

Alger Small November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Small intraday prices and daily technical indicators to check the level of noise trading in Alger Small Cap Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Small for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.1 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 18.4. The median price for the last 90 days is 18.18. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
11/25/2024
 20.81  20.81  20.81  20.81 
11/22/2024 20.81  20.81  20.81  20.81  1.00 
11/21/2024 20.49  20.49  20.49  20.49  1.00 
11/20/2024 20.00  20.00  20.00  20.00  1.00 
11/19/2024 19.88  19.88  19.88  19.88  1.00 
11/18/2024 19.40  19.40  19.40  19.40  1.00 
11/15/2024 19.28  19.28  19.28  19.28  1.00 
11/14/2024 19.71  19.71  19.71  19.71  1.00 
11/13/2024 20.21  20.21  20.21  20.21  1.00 
11/12/2024 20.25  20.25  20.25  20.25  1.00 
11/11/2024 20.50  20.50  20.50  20.50  1.00 
11/08/2024 20.42  20.42  20.42  20.42  1.00 
11/07/2024 20.20  20.20  20.20  20.20  1.00 
11/06/2024 19.90  19.90  19.90  19.90  1.00 
11/05/2024 18.94  18.94  18.94  18.94  1.00 
11/04/2024 18.45  18.45  18.45  18.45  1.00 
11/01/2024 18.49  18.49  18.49  18.49  1.00 
10/31/2024 18.27  18.27  18.27  18.27  1.00 
10/30/2024 18.68  18.68  18.68  18.68  1.00 
10/29/2024 18.82  18.82  18.82  18.82  1.00 
10/28/2024 18.47  18.47  18.47  18.47  1.00 
10/25/2024 18.18  18.18  18.18  18.18  1.00 
10/24/2024 18.15  18.15  18.15  18.15  1.00 
10/23/2024 18.15  18.15  18.15  18.15  1.00 
10/22/2024 18.37  18.37  18.37  18.37  1.00 
10/21/2024 18.51  18.51  18.51  18.51  1.00 
10/18/2024 18.68  18.68  18.68  18.68  1.00 
10/17/2024 18.57  18.57  18.57  18.57  1.00 
10/16/2024 18.64  18.64  18.64  18.64  1.00 
10/15/2024 18.49  18.49  18.49  18.49  1.00 
10/14/2024 18.66  18.66  18.66  18.66  1.00 
10/11/2024 18.49  18.49  18.49  18.49  1.00 
10/10/2024 17.94  17.94  17.94  17.94  1.00 
10/09/2024 18.01  18.01  18.01  18.01  1.00 
10/08/2024 18.10  18.10  18.10  18.10  1.00 
10/07/2024 17.96  17.96  17.96  17.96  1.00 
10/04/2024 18.21  18.21  18.21  18.21  1.00 
10/03/2024 17.94  17.94  17.94  17.94  1.00 
10/02/2024 18.12  18.12  18.12  18.12  1.00 
10/01/2024 18.00  18.00  18.00  18.00  1.00 
09/30/2024 18.22  18.22  18.22  18.22  1.00 
09/27/2024 18.09  18.09  18.09  18.09  1.00 
09/26/2024 18.10  18.10  18.10  18.10  1.00 
09/25/2024 17.96  17.96  17.96  17.96  1.00 
09/24/2024 18.15  18.15  18.15  18.15  1.00 
09/23/2024 18.09  18.09  18.09  18.09  1.00 
09/20/2024 18.27  18.27  18.27  18.27  1.00 
09/19/2024 18.36  18.36  18.36  18.36  1.00 
09/18/2024 17.78  17.78  17.78  17.78  1.00 
09/17/2024 17.75  17.75  17.75  17.75  1.00 
09/16/2024 17.67  17.67  17.67  17.67  1.00 
09/13/2024 17.50  17.50  17.50  17.50  1.00 
09/12/2024 17.20  17.20  17.20  17.20  1.00 
09/11/2024 16.98  16.98  16.98  16.98  1.00 
09/10/2024 16.77  16.77  16.77  16.77  1.00 
09/09/2024 16.76  16.76  16.76  16.76  1.00 
09/06/2024 16.71  16.71  16.71  16.71  1.00 
09/05/2024 16.95  16.95  16.95  16.95  1.00 
09/04/2024 17.07  17.07  17.07  17.07  1.00 
09/03/2024 17.14  17.14  17.14  17.14  1.00 
08/30/2024 17.87  17.87  17.87  17.87  1.00 

About Alger Small Mutual Fund history

Alger Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Small stock prices may prove useful in developing a viable investing in Alger Small
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies that, at the time of purchase of the securities, have total market capitalization range of the Russell 2000 Growth Index. The Russell 2000 Growth Index is a broad-based index of small capitalization stocks. It invests at least 25 percent of its total assets in technology companies focused in the fields of medicine and information.

Alger Small Mutual Fund Technical Analysis

Alger Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Alger Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Small's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Small financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Small security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation