Autohellas Sa Stock Price History

If you're considering investing in Autohellas Pink Sheet, it is important to understand the factors that can impact its price. We have found zero technical indicators for Autohellas SA, which you can use to evaluate the volatility of the firm.
  
Autohellas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AOHLF
Based on monthly moving average Autohellas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autohellas by adding Autohellas to a well-diversified portfolio.

Autohellas Pink Sheet Price History Chart

There are several ways to analyze Autohellas Stock price data. The simplest method is using a basic Autohellas candlestick price chart, which shows Autohellas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20243.63
Lowest PriceNovember 21, 20243.63

Autohellas February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Autohellas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autohellas Pink Sheet. It can be used to describe the percentage change in the price of Autohellas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autohellas Pink Sheet.
Autohellas Price Rate Of Daily Change 1.00 

Autohellas February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autohellas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autohellas intraday prices and daily technical indicators to check the level of noise trading in Autohellas Stock and then apply it to test your longer-term investment strategies against Autohellas.

Autohellas Pink Sheet Price History Data

OpenHighLowCloseVolume
02/27/2025
 3.63  3.63  3.63  3.63 
02/20/2025 3.63  3.63  3.63  3.63  1.00 
02/19/2025 3.63  3.63  3.63  3.63  1.00 
02/18/2025 3.63  3.63  3.63  3.63  1.00 
02/14/2025 3.63  3.63  3.63  3.63  1.00 
02/13/2025 3.63  3.63  3.63  3.63  1.00 
02/12/2025 3.63  3.63  3.63  3.63  1.00 
02/11/2025 3.63  3.63  3.63  3.63  1.00 
02/10/2025 3.63  3.63  3.63  3.63  1.00 
02/07/2025 3.63  3.63  3.63  3.63  1.00 
02/06/2025 3.63  3.63  3.63  3.63  1.00 
02/05/2025 3.63  3.63  3.63  3.63  1.00 
02/04/2025 3.63  3.63  3.63  3.63  1.00 
02/03/2025 3.63  3.63  3.63  3.63  1.00 
01/31/2025 3.63  3.63  3.63  3.63  1.00 
01/30/2025 3.63  3.63  3.63  3.63  1.00 
01/29/2025 3.63  3.63  3.63  3.63  1.00 
01/28/2025 3.63  3.63  3.63  3.63  1.00 
01/27/2025 3.63  3.63  3.63  3.63  1.00 
01/24/2025 3.63  3.63  3.63  3.63  1.00 
01/23/2025 3.63  3.63  3.63  3.63  1.00 
01/22/2025 3.63  3.63  3.63  3.63  1.00 
01/21/2025 3.63  3.63  3.63  3.63  1.00 
01/17/2025 3.63  3.63  3.63  3.63  1.00 
01/16/2025 3.63  3.63  3.63  3.63  1.00 
01/15/2025 3.63  3.63  3.63  3.63  1.00 
01/14/2025 3.63  3.63  3.63  3.63  1.00 
01/13/2025 3.63  3.63  3.63  3.63  1.00 
01/10/2025 3.63  3.63  3.63  3.63  1.00 
01/08/2025 3.63  3.63  3.63  3.63  1.00 
01/07/2025 3.63  3.63  3.63  3.63  1.00 
01/06/2025 3.63  3.63  3.63  3.63  1.00 
01/03/2025 3.63  3.63  3.63  3.63  1.00 
01/02/2025 3.63  3.63  3.63  3.63  1.00 
12/31/2024 3.63  3.63  3.63  3.63  1.00 
12/30/2024 3.63  3.63  3.63  3.63  1.00 
12/27/2024 3.63  3.63  3.63  3.63  1.00 
12/26/2024 3.63  3.63  3.63  3.63  1.00 
12/24/2024 3.63  3.63  3.63  3.63  1.00 
12/23/2024 3.63  3.63  3.63  3.63  1.00 
12/20/2024 3.63  3.63  3.63  3.63  1.00 
12/19/2024 3.63  3.63  3.63  3.63  1.00 
12/18/2024 3.63  3.63  3.63  3.63  1.00 
12/17/2024 3.63  3.63  3.63  3.63  1.00 
12/16/2024 3.63  3.63  3.63  3.63  1.00 
12/13/2024 3.63  3.63  3.63  3.63  1.00 
12/12/2024 3.63  3.63  3.63  3.63  1.00 
12/11/2024 3.63  3.63  3.63  3.63  1.00 
12/10/2024 3.63  3.63  3.63  3.63  1.00 
12/09/2024 3.63  3.63  3.63  3.63  1.00 
12/06/2024 3.63  3.63  3.63  3.63  1.00 
12/05/2024 3.63  3.63  3.63  3.63  1.00 
12/04/2024 3.63  3.63  3.63  3.63  1.00 
12/03/2024 3.63  3.63  3.63  3.63  1.00 
12/02/2024 3.63  3.63  3.63  3.63  1.00 
11/29/2024 3.63  3.63  3.63  3.63  1.00 
11/27/2024 3.63  3.63  3.63  3.63  1.00 
11/26/2024 3.63  3.63  3.63  3.63  1.00 
11/25/2024 3.63  3.63  3.63  3.63  1.00 
11/22/2024 3.63  3.63  3.63  3.63  1.00 
11/21/2024 3.63  3.63  3.63  3.63  1.00 

About Autohellas Pink Sheet history

Autohellas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autohellas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autohellas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autohellas stock prices may prove useful in developing a viable investing in Autohellas
Autohellas S.A. provides vehicle renting and leasing services under the Hertz brand. Autohellas S.A. was founded in 1962 and is based in Athens, Greece. Autohellas is traded on OTC Exchange in the United States.

Autohellas Pink Sheet Technical Analysis

Autohellas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Autohellas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autohellas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Complementary Tools for Autohellas Pink Sheet analysis

When running Autohellas' price analysis, check to measure Autohellas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autohellas is operating at the current time. Most of Autohellas' value examination focuses on studying past and present price action to predict the probability of Autohellas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autohellas' price. Additionally, you may evaluate how the addition of Autohellas to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon