Africa Oil Corp Stock Price History
| AOI Stock | CAD 1.97 0.01 0.51% |
Below is the normalized historical share price chart for Africa Oil Corp extending back to January 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Africa Oil stands at 1.97, as last reported on the 28th of November, with the highest price reaching 1.99 and the lowest price hitting 1.95 during the day.
If you're considering investing in Africa Stock, it is important to understand the factors that can impact its price. Africa Oil Corp secures Sharpe Ratio (or Efficiency) of -0.005, which signifies that the company had a -0.005% return per unit of risk over the last 3 months. Africa Oil Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Africa Oil's insignificant Risk Adjusted Performance, mean deviation of 1.95, and Standard Deviation of 2.61 to double-check the risk estimate we provide.
As of the 28th of November 2024, Total Stockholder Equity is likely to drop to about 493.4 M. In addition to that, Common Stock Total Equity is likely to drop to about 1.1 B. At this time, Africa Oil's Price Earnings Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Book Value Ratio is likely to grow to 1.07, though Price Earnings To Growth Ratio is likely to grow to (39.63). Africa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.1911 | 50 Day MA 1.8402 | Beta 1.273 |
Africa |
Sharpe Ratio = -0.005
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AOI |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Africa Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Africa Oil by adding Africa Oil to a well-diversified portfolio.
Price Book 1.1318 | Enterprise Value Ebitda 7.8299 | Price Sales 6.1596 | Shares Float 351.3 M | Wall Street Target Price 2.19 |
Africa Oil Stock Price History Chart
There are several ways to analyze Africa Stock price data. The simplest method is using a basic Africa candlestick price chart, which shows Africa Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 2.07 |
| Lowest Price | September 26, 2024 | 1.73 |
Africa Oil November 28, 2024 Stock Price Synopsis
Various analyses of Africa Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Africa Stock. It can be used to describe the percentage change in the price of Africa Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Africa Stock.| Africa Oil Price Action Indicator | (0.01) | |
| Africa Oil Price Daily Balance Of Power | (0.25) | |
| Africa Oil Price Rate Of Daily Change | 0.99 |
Africa Oil November 28, 2024 Stock Price Analysis
Africa Stock Price History Data
The price series of Africa Oil for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.34 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 1.86. The median price for the last 90 days is 1.84. The company had 1:5 stock split on 22nd of September 1999. Africa Oil Corp issued dividends on 2024-09-09.| Open | High | Low | Close | Volume | ||
11/28/2024 | 1.96 | 1.99 | 1.95 | 1.97 | ||
| 11/27/2024 | 1.96 | 1.99 | 1.95 | 1.97 | 278,997 | |
| 11/26/2024 | 1.98 | 2.00 | 1.95 | 1.98 | 489,891 | |
| 11/25/2024 | 2.05 | 2.08 | 1.97 | 1.97 | 655,744 | |
| 11/22/2024 | 2.05 | 2.07 | 2.03 | 2.07 | 215,700 | |
| 11/21/2024 | 2.05 | 2.09 | 2.03 | 2.07 | 663,915 | |
| 11/20/2024 | 1.97 | 2.05 | 1.97 | 2.03 | 674,480 | |
| 11/19/2024 | 1.96 | 2.00 | 1.96 | 1.96 | 348,270 | |
| 11/18/2024 | 1.92 | 2.01 | 1.92 | 1.99 | 492,602 | |
| 11/15/2024 | 1.85 | 1.91 | 1.85 | 1.89 | 985,799 | |
| 11/14/2024 | 1.86 | 1.88 | 1.78 | 1.81 | 298,007 | |
| 11/13/2024 | 1.76 | 1.81 | 1.72 | 1.78 | 621,200 | |
| 11/12/2024 | 1.78 | 1.80 | 1.74 | 1.76 | 223,019 | |
| 11/11/2024 | 1.85 | 1.85 | 1.78 | 1.79 | 426,650 | |
| 11/08/2024 | 1.88 | 1.88 | 1.82 | 1.84 | 346,418 | |
| 11/07/2024 | 1.92 | 1.92 | 1.87 | 1.92 | 227,700 | |
| 11/06/2024 | 1.85 | 1.95 | 1.84 | 1.92 | 915,000 | |
| 11/05/2024 | 1.85 | 1.89 | 1.84 | 1.88 | 459,947 | |
| 11/04/2024 | 1.80 | 1.86 | 1.80 | 1.84 | 455,612 | |
| 11/01/2024 | 1.78 | 1.81 | 1.75 | 1.75 | 373,844 | |
| 10/31/2024 | 1.78 | 1.79 | 1.75 | 1.79 | 598,188 | |
| 10/30/2024 | 1.79 | 1.79 | 1.76 | 1.78 | 304,891 | |
| 10/29/2024 | 1.77 | 1.78 | 1.76 | 1.77 | 451,169 | |
| 10/28/2024 | 1.80 | 1.80 | 1.77 | 1.77 | 302,756 | |
| 10/25/2024 | 1.81 | 1.84 | 1.81 | 1.84 | 108,700 | |
| 10/24/2024 | 1.82 | 1.82 | 1.78 | 1.81 | 144,100 | |
| 10/23/2024 | 1.81 | 1.81 | 1.79 | 1.80 | 359,069 | |
| 10/22/2024 | 1.82 | 1.83 | 1.79 | 1.81 | 278,600 | |
| 10/21/2024 | 1.89 | 1.89 | 1.81 | 1.81 | 439,177 | |
| 10/18/2024 | 1.79 | 1.92 | 1.79 | 1.89 | 794,883 | |
| 10/17/2024 | 1.78 | 1.79 | 1.77 | 1.77 | 154,500 | |
| 10/16/2024 | 1.78 | 1.79 | 1.75 | 1.77 | 440,114 | |
| 10/15/2024 | 1.78 | 1.79 | 1.73 | 1.78 | 812,072 | |
| 10/11/2024 | 1.81 | 1.85 | 1.81 | 1.83 | 447,533 | |
| 10/10/2024 | 1.79 | 1.82 | 1.79 | 1.82 | 251,261 | |
| 10/09/2024 | 1.82 | 1.82 | 1.79 | 1.80 | 400,727 | |
| 10/08/2024 | 1.85 | 1.85 | 1.79 | 1.81 | 483,250 | |
| 10/07/2024 | 1.86 | 1.88 | 1.85 | 1.87 | 185,742 | |
| 10/04/2024 | 1.87 | 1.88 | 1.84 | 1.84 | 171,600 | |
| 10/03/2024 | 1.79 | 1.87 | 1.79 | 1.84 | 790,300 | |
| 10/02/2024 | 1.81 | 1.83 | 1.75 | 1.79 | 491,600 | |
| 10/01/2024 | 1.76 | 1.80 | 1.75 | 1.79 | 345,509 | |
| 09/30/2024 | 1.76 | 1.76 | 1.73 | 1.75 | 359,317 | |
| 09/27/2024 | 1.74 | 1.76 | 1.73 | 1.76 | 279,650 | |
| 09/26/2024 | 1.77 | 1.78 | 1.72 | 1.73 | 564,726 | |
| 09/25/2024 | 1.82 | 1.82 | 1.78 | 1.78 | 204,334 | |
| 09/24/2024 | 1.83 | 1.86 | 1.81 | 1.85 | 329,573 | |
| 09/23/2024 | 1.79 | 1.82 | 1.77 | 1.80 | 707,624 | |
| 09/20/2024 | 1.83 | 1.83 | 1.71 | 1.77 | 12,044,433 | |
| 09/19/2024 | 1.85 | 1.85 | 1.79 | 1.85 | 1,000,400 | |
| 09/18/2024 | 1.84 | 1.84 | 1.79 | 1.83 | 408,202 | |
| 09/17/2024 | 1.82 | 1.86 | 1.81 | 1.86 | 432,347 | |
| 09/16/2024 | 1.88 | 1.90 | 1.81 | 1.82 | 615,290 | |
| 09/13/2024 | 1.88 | 1.91 | 1.86 | 1.88 | 346,064 | |
| 09/12/2024 | 1.84 | 1.88 | 1.83 | 1.86 | 442,157 | |
| 09/11/2024 | 1.80 | 1.85 | 1.78 | 1.82 | 273,248 | |
| 09/10/2024 | 1.81 | 1.83 | 1.75 | 1.78 | 658,228 | |
| 09/09/2024 | 1.85 | 1.86 | 1.80 | 1.81 | 406,447 | |
| 09/06/2024 | 1.93 | 1.96 | 1.86 | 1.86 | 630,400 | |
| 09/05/2024 | 1.91 | 1.91 | 1.88 | 1.88 | 156,500 | |
| 09/04/2024 | 1.87 | 1.91 | 1.87 | 1.88 | 369,100 |
About Africa Oil Stock history
Africa Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Africa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Africa Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Africa Oil stock prices may prove useful in developing a viable investing in Africa Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 472.9 M | 245 M | |
| Net Loss | -69.3 M | -72.8 M |
Africa Oil Stock Technical Analysis
Africa Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Africa Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Africa Oil's price direction in advance. Along with the technical and fundamental analysis of Africa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Africa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | 0.4353 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Africa Stock
Africa Oil financial ratios help investors to determine whether Africa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Africa with respect to the benefits of owning Africa Oil security.