Alstom Sa Stock Price History

AOMFF Stock  USD 19.78  0.20  1.00%   
If you're considering investing in Alstom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alstom SA stands at 19.78, as last reported on the 1st of February, with the highest price reaching 19.78 and the lowest price hitting 19.78 during the day. Alstom SA secures Sharpe Ratio (or Efficiency) of -0.0618, which signifies that the company had a -0.0618 % return per unit of risk over the last 3 months. Alstom SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alstom SA's Standard Deviation of 2.16, risk adjusted performance of (0.02), and Mean Deviation of 1.01 to double-check the risk estimate we provide.
  
Alstom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOMFF

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alstom SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alstom SA by adding Alstom SA to a well-diversified portfolio.

Alstom SA Pink Sheet Price History Chart

There are several ways to analyze Alstom Stock price data. The simplest method is using a basic Alstom candlestick price chart, which shows Alstom SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202423.8
Lowest PriceJanuary 30, 202519.78

Alstom SA February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Alstom SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alstom Pink Sheet. It can be used to describe the percentage change in the price of Alstom SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alstom Pink Sheet.
Alstom SA Price Action Indicator(0.10)
Alstom SA Price Rate Of Daily Change 0.99 

Alstom SA February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alstom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alstom SA intraday prices and daily technical indicators to check the level of noise trading in Alstom Stock and then apply it to test your longer-term investment strategies against Alstom.

Alstom Pink Sheet Price History Data

The price series of Alstom SA for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.02 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 21.85. The median price for the last 90 days is 21.97. The company had 2:1 stock split on 7th of July 2008. Alstom SA issued dividends on 2022-07-20.
OpenHighLowCloseVolume
02/01/2025
 19.78  19.78  19.78  19.78 
01/30/2025 19.78  19.78  19.78  19.78  49.00 
01/29/2025 20.10  20.10  19.98  19.98  300.00 
01/28/2025 19.86  20.08  19.86  20.08  600.00 
01/27/2025 20.49  20.49  20.49  20.49  1.00 
01/24/2025 20.49  20.49  20.49  20.49  1.00 
01/23/2025 20.49  20.49  20.49  20.49  100.00 
01/22/2025 20.70  20.70  20.70  20.70  500.00 
01/21/2025 20.71  20.71  20.71  20.71  1.00 
01/17/2025 20.71  20.71  20.71  20.71  1.00 
01/16/2025 20.71  20.71  20.71  20.71  1.00 
01/15/2025 20.71  20.71  20.71  20.71  1.00 
01/14/2025 20.71  20.71  20.71  20.71  10.00 
01/13/2025 20.00  20.00  20.00  20.00  1.00 
01/10/2025 20.71  20.71  20.00  20.00  10,600 
01/08/2025 22.81  22.81  22.81  22.81  1.00 
01/07/2025 22.81  22.81  22.81  22.81  1.00 
01/06/2025 22.81  22.81  22.81  22.81  1.00 
01/03/2025 22.81  22.81  22.81  22.81  1.00 
01/02/2025 22.50  22.81  22.50  22.81  300.00 
12/31/2024 23.20  23.20  23.20  23.20  1.00 
12/30/2024 23.20  23.20  23.20  23.20  1.00 
12/27/2024 23.20  23.20  23.20  23.20  1.00 
12/26/2024 23.20  23.20  23.20  23.20  1.00 
12/24/2024 23.20  23.20  23.20  23.20  1.00 
12/23/2024 23.20  23.20  23.20  23.20  3.00 
12/20/2024 23.45  23.45  23.45  23.45  1.00 
12/19/2024 23.45  23.45  23.45  23.45  1.00 
12/18/2024 23.45  23.45  23.45  23.45  90.00 
12/17/2024 23.80  23.80  23.80  23.80  160.00 
12/16/2024 23.40  23.40  23.36  23.36  100.00 
12/13/2024 23.26  23.26  23.26  23.26  1.00 
12/12/2024 23.26  23.26  23.26  23.26  100.00 
12/11/2024 22.81  22.81  22.81  22.81  1.00 
12/10/2024 23.28  23.28  22.81  22.81  500.00 
12/09/2024 22.70  22.70  22.70  22.70  200.00 
12/06/2024 22.55  22.55  22.55  22.55  10.00 
12/05/2024 21.97  21.97  21.97  21.97  1.00 
12/04/2024 21.97  21.97  21.97  21.97  1.00 
12/03/2024 21.97  21.97  21.97  21.97  1.00 
12/02/2024 21.97  21.97  21.97  21.97  8.00 
11/29/2024 22.20  22.20  22.20  22.20  1.00 
11/27/2024 22.20  22.20  22.20  22.20  468.00 
11/26/2024 21.31  21.31  21.31  21.31  1,900 
11/25/2024 23.05  23.05  21.15  21.31  127.00 
11/22/2024 22.75  22.75  21.60  21.60  30.00 
11/21/2024 22.36  22.95  22.36  22.95  3.00 
11/20/2024 22.36  22.36  22.36  22.36  1.00 
11/19/2024 22.36  22.36  22.36  22.36  1.00 
11/18/2024 22.36  22.36  22.36  22.36  1.00 
11/15/2024 22.36  22.36  22.36  22.36  1.00 
11/14/2024 21.95  22.36  21.95  22.36  300.00 
11/13/2024 20.30  21.35  20.30  21.35  15,300 
11/12/2024 21.00  21.00  21.00  21.00  1.00 
11/11/2024 21.55  21.55  21.00  21.00  15,052 
11/08/2024 20.70  20.70  20.70  20.70  100.00 
11/07/2024 21.00  21.00  21.00  21.00  100.00 
11/06/2024 21.35  21.35  21.35  21.35  100.00 
11/05/2024 21.80  21.80  21.80  21.80  1.00 
11/04/2024 21.80  21.80  21.80  21.80  100.00 
11/01/2024 21.05  21.05  21.05  21.05  1.00 

About Alstom SA Pink Sheet history

Alstom SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alstom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alstom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alstom SA stock prices may prove useful in developing a viable investing in Alstom SA
Alstom SA offers solutions for rail transport industry in Europe, the Americas, Asia and Pacific, the Middle East, and Africa. The company was incorporated in 1992 and is based in Saint-Ouen, France. Alstom Shs is traded on OTC Exchange in the United States.

Alstom SA Pink Sheet Technical Analysis

Alstom SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alstom SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alstom SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Alstom SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alstom SA's price direction in advance. Along with the technical and fundamental analysis of Alstom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alstom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alstom Pink Sheet analysis

When running Alstom SA's price analysis, check to measure Alstom SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alstom SA is operating at the current time. Most of Alstom SA's value examination focuses on studying past and present price action to predict the probability of Alstom SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alstom SA's price. Additionally, you may evaluate how the addition of Alstom SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins