Aozora Bank (Germany) Price History
AON Stock | EUR 14.90 0.20 1.36% |
If you're considering investing in Aozora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aozora Bank stands at 14.90, as last reported on the 2nd of December, with the highest price reaching 14.90 and the lowest price hitting 14.70 during the day. Aozora Bank secures Sharpe Ratio (or Efficiency) of -0.0411, which signifies that the company had a -0.0411% return per unit of risk over the last 3 months. Aozora Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aozora Bank's Standard Deviation of 1.82, risk adjusted performance of (0.05), and Mean Deviation of 1.38 to double-check the risk estimate we provide.
Aozora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aozora |
Sharpe Ratio = -0.0411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AON |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aozora Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aozora Bank by adding Aozora Bank to a well-diversified portfolio.
Aozora Bank Stock Price History Chart
There are several ways to analyze Aozora Stock price data. The simplest method is using a basic Aozora candlestick price chart, which shows Aozora Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 16.3 |
Lowest Price | November 20, 2024 | 14.6 |
Aozora Bank December 2, 2024 Stock Price Synopsis
Various analyses of Aozora Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aozora Stock. It can be used to describe the percentage change in the price of Aozora Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aozora Stock.Aozora Bank Price Rate Of Daily Change | 1.01 | |
Aozora Bank Price Daily Balance Of Power | 1.00 | |
Aozora Bank Price Action Indicator | 0.20 |
Aozora Bank December 2, 2024 Stock Price Analysis
Aozora Stock Price History Data
The price series of Aozora Bank for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.8 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 15.64. The median price for the last 90 days is 15.8. The company had 1:10 stock split on 27th of September 2017. Aozora Bank issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 14.70 | 14.90 | 14.70 | 14.90 | ||
11/29/2024 | 14.70 | 14.90 | 14.70 | 14.90 | 1.00 | |
11/28/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/27/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/26/2024 | 14.60 | 14.70 | 14.60 | 14.70 | 1.00 | |
11/25/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/22/2024 | 14.80 | 14.90 | 14.80 | 14.90 | 1.00 | |
11/21/2024 | 14.80 | 14.90 | 14.80 | 14.90 | 1.00 | |
11/20/2024 | 14.50 | 14.60 | 14.50 | 14.60 | 1.00 | |
11/19/2024 | 15.10 | 15.10 | 14.90 | 14.90 | 1.00 | |
11/18/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/15/2024 | 15.70 | 15.80 | 15.70 | 15.80 | 1.00 | |
11/14/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/13/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/12/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/11/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/08/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/07/2024 | 15.70 | 15.70 | 15.40 | 15.40 | 1.00 | |
11/06/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/05/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/04/2024 | 15.90 | 15.90 | 15.80 | 15.80 | 1.00 | |
11/01/2024 | 15.70 | 15.80 | 15.70 | 15.80 | 250.00 | |
10/31/2024 | 15.40 | 15.40 | 15.30 | 15.30 | 250.00 | |
10/30/2024 | 15.40 | 15.50 | 15.40 | 15.40 | 250.00 | |
10/29/2024 | 15.40 | 15.50 | 15.40 | 15.50 | 250.00 | |
10/28/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 250.00 | |
10/25/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 250.00 | |
10/24/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 250.00 | |
10/23/2024 | 15.20 | 15.20 | 15.10 | 15.10 | 250.00 | |
10/22/2024 | 15.70 | 15.70 | 15.60 | 15.60 | 250.00 | |
10/21/2024 | 16.20 | 16.20 | 16.10 | 16.10 | 250.00 | |
10/18/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 250.00 | |
10/17/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
10/16/2024 | 15.80 | 15.90 | 15.80 | 15.90 | 250.00 | |
10/15/2024 | 16.00 | 16.00 | 15.60 | 15.60 | 250.00 | |
10/14/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 250.00 | |
10/11/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 250.00 | |
10/10/2024 | 15.80 | 15.90 | 15.80 | 15.90 | 250.00 | |
10/09/2024 | 15.90 | 16.00 | 15.90 | 16.00 | 1.00 | |
10/08/2024 | 15.90 | 16.10 | 15.90 | 16.10 | 1.00 | |
10/07/2024 | 16.20 | 16.20 | 16.00 | 16.00 | 250.00 | |
10/04/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 250.00 | |
10/03/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 250.00 | |
10/02/2024 | 16.10 | 16.20 | 16.10 | 16.20 | 250.00 | |
10/01/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 250.00 | |
09/30/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 250.00 | |
09/27/2024 | 15.60 | 15.60 | 15.40 | 15.40 | 250.00 | |
09/26/2024 | 15.90 | 16.00 | 15.90 | 16.00 | 250.00 | |
09/25/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 250.00 | |
09/24/2024 | 16.00 | 16.00 | 15.90 | 15.90 | 250.00 | |
09/23/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 250.00 | |
09/20/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 250.00 | |
09/19/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 250.00 | |
09/18/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 250.00 | |
09/17/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 250.00 | |
09/16/2024 | 15.60 | 15.60 | 15.50 | 15.50 | 250.00 | |
09/13/2024 | 15.60 | 15.60 | 15.50 | 15.50 | 250.00 | |
09/12/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 250.00 | |
09/11/2024 | 15.60 | 15.80 | 15.60 | 15.80 | 250.00 | |
09/10/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 250.00 | |
09/09/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 |
About Aozora Bank Stock history
Aozora Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aozora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aozora Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aozora Bank stock prices may prove useful in developing a viable investing in Aozora Bank
Aozora Bank, Ltd., together with its subsidiaries, provides various banking products and services in Japan and internationally. Aozora Bank, Ltd. was founded in 1957 and is headquartered in Tokyo, Japan. AOZORA BANK operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2193 people.
Aozora Bank Stock Technical Analysis
Aozora Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Aozora Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aozora Bank's price direction in advance. Along with the technical and fundamental analysis of Aozora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aozora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 0.8213 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aozora Stock analysis
When running Aozora Bank's price analysis, check to measure Aozora Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aozora Bank is operating at the current time. Most of Aozora Bank's value examination focuses on studying past and present price action to predict the probability of Aozora Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aozora Bank's price. Additionally, you may evaluate how the addition of Aozora Bank to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |