Aozora Bank (Germany) Price History

AON Stock  EUR 14.90  0.20  1.36%   
If you're considering investing in Aozora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aozora Bank stands at 14.90, as last reported on the 2nd of December, with the highest price reaching 14.90 and the lowest price hitting 14.70 during the day. Aozora Bank secures Sharpe Ratio (or Efficiency) of -0.0411, which signifies that the company had a -0.0411% return per unit of risk over the last 3 months. Aozora Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aozora Bank's Standard Deviation of 1.82, risk adjusted performance of (0.05), and Mean Deviation of 1.38 to double-check the risk estimate we provide.
  
Aozora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAON

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aozora Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aozora Bank by adding Aozora Bank to a well-diversified portfolio.

Aozora Bank Stock Price History Chart

There are several ways to analyze Aozora Stock price data. The simplest method is using a basic Aozora candlestick price chart, which shows Aozora Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202416.3
Lowest PriceNovember 20, 202414.6

Aozora Bank December 2, 2024 Stock Price Synopsis

Various analyses of Aozora Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aozora Stock. It can be used to describe the percentage change in the price of Aozora Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aozora Stock.
Aozora Bank Price Rate Of Daily Change 1.01 
Aozora Bank Price Daily Balance Of Power 1.00 
Aozora Bank Price Action Indicator 0.20 

Aozora Bank December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aozora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aozora Bank intraday prices and daily technical indicators to check the level of noise trading in Aozora Stock and then apply it to test your longer-term investment strategies against Aozora.

Aozora Stock Price History Data

The price series of Aozora Bank for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.8 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 15.64. The median price for the last 90 days is 15.8. The company had 1:10 stock split on 27th of September 2017. Aozora Bank issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/02/2024
 14.70  14.90  14.70  14.90 
11/29/2024 14.70  14.90  14.70  14.90  1.00 
11/28/2024 14.70  14.70  14.70  14.70  1.00 
11/27/2024 14.60  14.60  14.60  14.60  1.00 
11/26/2024 14.60  14.70  14.60  14.70  1.00 
11/25/2024 14.60  14.60  14.60  14.60  1.00 
11/22/2024 14.80  14.90  14.80  14.90  1.00 
11/21/2024 14.80  14.90  14.80  14.90  1.00 
11/20/2024 14.50  14.60  14.50  14.60  1.00 
11/19/2024 15.10  15.10  14.90  14.90  1.00 
11/18/2024 15.10  15.10  15.10  15.10  1.00 
11/15/2024 15.70  15.80  15.70  15.80  1.00 
11/14/2024 15.90  15.90  15.90  15.90  1.00 
11/13/2024 16.00  16.00  16.00  16.00  1.00 
11/12/2024 15.90  15.90  15.90  15.90  1.00 
11/11/2024 15.70  15.70  15.70  15.70  1.00 
11/08/2024 15.90  15.90  15.90  15.90  1.00 
11/07/2024 15.70  15.70  15.40  15.40  1.00 
11/06/2024 15.90  15.90  15.90  15.90  1.00 
11/05/2024 15.40  15.40  15.40  15.40  1.00 
11/04/2024 15.90  15.90  15.80  15.80  1.00 
11/01/2024 15.70  15.80  15.70  15.80  250.00 
10/31/2024 15.40  15.40  15.30  15.30  250.00 
10/30/2024 15.40  15.50  15.40  15.40  250.00 
10/29/2024 15.40  15.50  15.40  15.50  250.00 
10/28/2024 15.00  15.00  15.00  15.00  250.00 
10/25/2024 15.20  15.20  15.20  15.20  250.00 
10/24/2024 15.10  15.10  15.10  15.10  250.00 
10/23/2024 15.20  15.20  15.10  15.10  250.00 
10/22/2024 15.70  15.70  15.60  15.60  250.00 
10/21/2024 16.20  16.20  16.10  16.10  250.00 
10/18/2024 16.30  16.30  16.30  16.30  250.00 
10/17/2024 16.20  16.20  16.20  16.20  1.00 
10/16/2024 15.80  15.90  15.80  15.90  250.00 
10/15/2024 16.00  16.00  15.60  15.60  250.00 
10/14/2024 15.80  15.80  15.80  15.80  250.00 
10/11/2024 15.70  15.70  15.70  15.70  250.00 
10/10/2024 15.80  15.90  15.80  15.90  250.00 
10/09/2024 15.90  16.00  15.90  16.00  1.00 
10/08/2024 15.90  16.10  15.90  16.10  1.00 
10/07/2024 16.20  16.20  16.00  16.00  250.00 
10/04/2024 16.10  16.10  16.10  16.10  250.00 
10/03/2024 15.80  15.80  15.80  15.80  250.00 
10/02/2024 16.10  16.20  16.10  16.20  250.00 
10/01/2024 16.20  16.20  16.20  16.20  250.00 
09/30/2024 16.20  16.20  16.20  16.20  250.00 
09/27/2024 15.60  15.60  15.40  15.40  250.00 
09/26/2024 15.90  16.00  15.90  16.00  250.00 
09/25/2024 15.80  15.80  15.80  15.80  250.00 
09/24/2024 16.00  16.00  15.90  15.90  250.00 
09/23/2024 16.10  16.10  16.10  16.10  250.00 
09/20/2024 16.10  16.10  16.10  16.10  250.00 
09/19/2024 16.00  16.00  16.00  16.00  250.00 
09/18/2024 15.80  15.80  15.80  15.80  250.00 
09/17/2024 15.80  15.80  15.80  15.80  250.00 
09/16/2024 15.60  15.60  15.50  15.50  250.00 
09/13/2024 15.60  15.60  15.50  15.50  250.00 
09/12/2024 15.60  15.60  15.60  15.60  250.00 
09/11/2024 15.60  15.80  15.60  15.80  250.00 
09/10/2024 15.70  15.70  15.70  15.70  250.00 
09/09/2024 15.70  15.70  15.70  15.70  1.00 

About Aozora Bank Stock history

Aozora Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aozora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aozora Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aozora Bank stock prices may prove useful in developing a viable investing in Aozora Bank
Aozora Bank, Ltd., together with its subsidiaries, provides various banking products and services in Japan and internationally. Aozora Bank, Ltd. was founded in 1957 and is headquartered in Tokyo, Japan. AOZORA BANK operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2193 people.

Aozora Bank Stock Technical Analysis

Aozora Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aozora Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aozora Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Aozora Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aozora Bank's price direction in advance. Along with the technical and fundamental analysis of Aozora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aozora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aozora Stock analysis

When running Aozora Bank's price analysis, check to measure Aozora Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aozora Bank is operating at the current time. Most of Aozora Bank's value examination focuses on studying past and present price action to predict the probability of Aozora Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aozora Bank's price. Additionally, you may evaluate how the addition of Aozora Bank to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing