Aloro Mining Corp Stock Price History
| AORO Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Aloro Mining Corp extending back to March 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aloro Mining stands at 0.01, as last reported on the 10th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Aloro Stock, it is important to understand the factors that can impact its price. Aloro Mining appears to be out of control, given 3 months investment horizon. Aloro Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0569, which signifies that the company had a 0.0569 % return per unit of risk over the last 3 months. By analyzing Aloro Mining's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Aloro Mining's Risk Adjusted Performance of 0.0527, standard deviation of 13.85, and Mean Deviation of 3.01 to double-check if our risk estimates are consistent with your expectations.
At this time, Aloro Mining's Issuance Of Capital Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 28.3 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (62.5 K). . Aloro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0162 | 50 Day MA 0.011 | Beta 0.12 |
Aloro |
Sharpe Ratio = 0.0569
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AORO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.41 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Aloro Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aloro Mining by adding it to a well-diversified portfolio.
Price Book 70.9815 | Book Value (0.01) | Enterprise Value 684.9 K | Enterprise Value Ebitda (4.99) | Shares Float 38.3 M |
Aloro Mining Stock Price History Chart
There are several ways to analyze Aloro Stock price data. The simplest method is using a basic Aloro candlestick price chart, which shows Aloro Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 0.02 |
| Lowest Price | December 10, 2024 | 0.01 |
Aloro Mining March 10, 2025 Stock Price Synopsis
Various analyses of Aloro Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aloro Stock. It can be used to describe the percentage change in the price of Aloro Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aloro Stock.| Aloro Mining Price Rate Of Daily Change | 1.00 |
Aloro Mining March 10, 2025 Stock Price Analysis
Aloro Stock Price History Data
The price series of Aloro Mining for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 0.01 with a coefficient of variation of 24.79. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:5 stock split on 24th of May 2016.| Open | High | Low | Close | Volume | ||
03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,055 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 59,000 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,700 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,000 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,100 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
About Aloro Mining Stock history
Aloro Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aloro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aloro Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aloro Mining stock prices may prove useful in developing a viable investing in Aloro Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.4 M | 55.4 M | |
| Net Loss | -453.1 K | -475.8 K |
Aloro Mining Stock Technical Analysis
Aloro Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Aloro Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aloro Mining's price direction in advance. Along with the technical and fundamental analysis of Aloro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aloro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0527 | |||
| Jensen Alpha | 0.8997 | |||
| Total Risk Alpha | 2.07 | |||
| Treynor Ratio | 0.3705 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aloro Stock Analysis
When running Aloro Mining's price analysis, check to measure Aloro Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aloro Mining is operating at the current time. Most of Aloro Mining's value examination focuses on studying past and present price action to predict the probability of Aloro Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aloro Mining's price. Additionally, you may evaluate how the addition of Aloro Mining to your portfolios can decrease your overall portfolio volatility.