Airports (Thailand) Price History
| AOT Stock | THB 61.50 0.25 0.41% |
If you're considering investing in Airports Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airports stands at 61.50, as last reported on the 26th of November, with the highest price reaching 62.00 and the lowest price hitting 61.25 during the day. As of now, Airports Stock is very steady. Airports of Thailand secures Sharpe Ratio (or Efficiency) of 0.0359, which signifies that the company had a 0.0359% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Airports of Thailand, which you can use to evaluate the volatility of the firm. Please confirm Airports' Mean Deviation of 0.8162, downside deviation of 0.9953, and Risk Adjusted Performance of 0.0428 to double-check if the risk estimate we provide is consistent with the expected return of 0.0381%.
Airports Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airports |
Sharpe Ratio = 0.0359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AOT |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Airports is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airports by adding it to a well-diversified portfolio.
Airports Stock Price History Chart
There are several ways to analyze Airports Stock price data. The simplest method is using a basic Airports candlestick price chart, which shows Airports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 64.75 |
| Lowest Price | November 14, 2024 | 58.5 |
Airports November 26, 2024 Stock Price Synopsis
Various analyses of Airports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airports Stock. It can be used to describe the percentage change in the price of Airports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airports Stock.| Airports Price Daily Balance Of Power | 0.33 | |
| Airports Price Rate Of Daily Change | 1.00 |
Airports November 26, 2024 Stock Price Analysis
Airports Stock Price History Data
The price series of Airports for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.25 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 62.17. The median price for the last 90 days is 62.25. The company had 10:1 stock split on 9th of February 2017. Airports of Thailand issued dividends on 2020-12-08.| Open | High | Low | Close | Volume | ||
11/26/2024 | 61.75 | 62.00 | 61.25 | 61.50 | ||
| 11/25/2024 | 61.75 | 62.00 | 61.25 | 61.50 | 20,101,293 | |
| 11/22/2024 | 61.50 | 62.00 | 61.00 | 61.25 | 21,721,391 | |
| 11/21/2024 | 61.00 | 61.50 | 60.50 | 61.50 | 14,725,387 | |
| 11/20/2024 | 61.25 | 61.25 | 60.00 | 60.25 | 15,659,726 | |
| 11/19/2024 | 61.25 | 62.25 | 61.00 | 61.25 | 24,687,507 | |
| 11/18/2024 | 59.50 | 60.75 | 59.50 | 60.75 | 14,835,218 | |
| 11/15/2024 | 58.50 | 59.75 | 58.50 | 59.25 | 18,727,178 | |
| 11/14/2024 | 59.50 | 59.75 | 58.25 | 58.50 | 32,055,733 | |
| 11/13/2024 | 60.00 | 60.25 | 59.50 | 59.75 | 13,534,879 | |
| 11/12/2024 | 60.75 | 61.00 | 59.75 | 60.00 | 13,557,789 | |
| 11/11/2024 | 61.00 | 61.50 | 60.50 | 60.75 | 9,141,349 | |
| 11/08/2024 | 61.50 | 62.00 | 61.00 | 61.00 | 10,550,154 | |
| 11/07/2024 | 62.00 | 62.00 | 61.25 | 61.50 | 11,318,310 | |
| 11/06/2024 | 62.75 | 63.00 | 61.50 | 61.75 | 17,486,651 | |
| 11/05/2024 | 62.25 | 62.75 | 62.25 | 62.75 | 9,758,888 | |
| 11/04/2024 | 61.75 | 62.25 | 61.75 | 62.25 | 6,276,330 | |
| 11/01/2024 | 61.25 | 62.00 | 61.25 | 61.75 | 10,837,907 | |
| 10/31/2024 | 61.00 | 61.75 | 61.00 | 61.25 | 19,217,890 | |
| 10/30/2024 | 62.00 | 62.25 | 61.00 | 61.50 | 14,537,326 | |
| 10/29/2024 | 62.00 | 62.50 | 61.50 | 62.25 | 14,362,008 | |
| 10/28/2024 | 61.75 | 62.25 | 61.25 | 61.75 | 11,951,010 | |
| 10/25/2024 | 61.25 | 62.50 | 61.25 | 61.75 | 12,737,893 | |
| 10/24/2024 | 63.00 | 63.25 | 61.25 | 61.50 | 31,676,250 | |
| 10/22/2024 | 63.25 | 63.75 | 63.00 | 63.00 | 12,268,172 | |
| 10/21/2024 | 63.75 | 64.00 | 63.25 | 63.50 | 12,162,183 | |
| 10/18/2024 | 63.25 | 64.00 | 63.00 | 63.75 | 17,791,588 | |
| 10/17/2024 | 64.00 | 64.00 | 63.25 | 63.25 | 15,165,352 | |
| 10/16/2024 | 63.75 | 64.25 | 63.25 | 63.75 | 23,636,211 | |
| 10/15/2024 | 64.00 | 64.25 | 63.50 | 63.50 | 14,141,517 | |
| 10/11/2024 | 64.25 | 64.25 | 63.75 | 63.75 | 9,024,310 | |
| 10/10/2024 | 64.00 | 64.50 | 63.75 | 64.25 | 21,978,499 | |
| 10/09/2024 | 64.25 | 64.50 | 63.75 | 63.75 | 9,233,083 | |
| 10/08/2024 | 63.75 | 64.25 | 63.75 | 64.25 | 21,209,793 | |
| 10/07/2024 | 63.75 | 64.25 | 63.75 | 63.75 | 11,058,344 | |
| 10/04/2024 | 64.25 | 64.50 | 63.75 | 64.00 | 28,757,749 | |
| 10/03/2024 | 64.25 | 65.00 | 64.00 | 64.75 | 34,473,278 | |
| 10/02/2024 | 64.25 | 64.50 | 63.75 | 64.50 | 33,398,094 | |
| 10/01/2024 | 64.00 | 64.75 | 64.00 | 64.75 | 28,512,712 | |
| 09/30/2024 | 63.75 | 64.25 | 63.50 | 64.00 | 22,437,410 | |
| 09/27/2024 | 63.75 | 64.25 | 63.75 | 64.00 | 14,614,123 | |
| 09/26/2024 | 63.25 | 63.50 | 63.00 | 63.50 | 13,459,869 | |
| 09/25/2024 | 63.25 | 64.00 | 63.25 | 63.25 | 11,805,937 | |
| 09/24/2024 | 63.50 | 63.75 | 63.00 | 63.25 | 16,398,943 | |
| 09/23/2024 | 63.75 | 64.00 | 63.00 | 63.25 | 10,183,661 | |
| 09/20/2024 | 64.00 | 64.50 | 63.75 | 63.75 | 19,661,667 | |
| 09/19/2024 | 64.25 | 64.50 | 63.50 | 64.00 | 30,335,661 | |
| 09/18/2024 | 64.75 | 64.75 | 64.00 | 64.25 | 32,506,142 | |
| 09/17/2024 | 63.00 | 65.00 | 62.75 | 64.75 | 53,939,103 | |
| 09/16/2024 | 62.25 | 62.75 | 62.00 | 62.75 | 11,365,365 | |
| 09/13/2024 | 62.25 | 62.50 | 62.00 | 62.25 | 9,118,614 | |
| 09/12/2024 | 62.25 | 62.75 | 62.00 | 62.00 | 18,552,561 | |
| 09/11/2024 | 62.25 | 63.00 | 61.75 | 62.00 | 29,064,778 | |
| 09/10/2024 | 62.25 | 62.50 | 61.75 | 62.25 | 21,236,031 | |
| 09/09/2024 | 63.25 | 63.50 | 62.00 | 62.50 | 46,149,624 | |
| 09/06/2024 | 62.75 | 63.75 | 62.75 | 63.25 | 50,656,099 | |
| 09/05/2024 | 61.00 | 62.75 | 60.75 | 62.50 | 35,840,126 | |
| 09/04/2024 | 60.25 | 60.75 | 60.25 | 60.75 | 10,280,348 | |
| 09/03/2024 | 60.00 | 60.75 | 60.00 | 60.50 | 11,271,240 | |
| 09/02/2024 | 59.75 | 60.25 | 59.75 | 60.00 | 6,641,591 | |
| 08/30/2024 | 60.00 | 60.25 | 59.75 | 59.75 | 23,331,357 |
About Airports Stock history
Airports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airports of Thailand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airports stock prices may prove useful in developing a viable investing in Airports
Airports of Thailand Public Company Limited engages in developing, managing, and operating international airports in Thailand. Airports of Thailand Public Company Limited was founded in 1903 and is headquartered in Bangkok, Thailand. AIRPORTS operates under Airports Air Services classification in Thailand and is traded on Stock Exchange of Thailand.
Airports Stock Technical Analysis
Airports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Airports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airports' price direction in advance. Along with the technical and fundamental analysis of Airports Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0428 | |||
| Jensen Alpha | 0.0444 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 4.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Airports Stock
Airports financial ratios help investors to determine whether Airports Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Airports with respect to the benefits of owning Airports security.