Ascot Resources Stock Price History

AOT Stock  CAD 0.11  0.01  8.33%   
Below is the normalized historical share price chart for Ascot Resources extending back to February 26, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ascot Resources stands at 0.11, as last reported on the 25th of February, with the highest price reaching 0.13 and the lowest price hitting 0.11 during the day.
200 Day MA
0.3509
50 Day MA
0.1802
Beta
1.444
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ascot Stock, it is important to understand the factors that can impact its price. Ascot Resources secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of standard deviation over the last 3 months. Ascot Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ascot Resources' risk adjusted performance of (0.08), and Mean Deviation of 4.31 to double-check the risk estimate we provide.
  
At this time, Ascot Resources' Sale Purchase Of Stock is very stable compared to the past year. . As of the 25th of February 2025, Price Earnings To Growth Ratio is likely to grow to 1.11, while Price Earnings Ratio is likely to drop (29.58). Ascot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOT

Estimated Market Risk

 6.41
  actual daily
57
57% of assets are less volatile

Expected Return

 -1.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ascot Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascot Resources by adding Ascot Resources to a well-diversified portfolio.
Price Book
0.2764
Enterprise Value Ebitda
(87.25)
Price Sales
7.0884
Shares Float
501.4 M
Wall Street Target Price
0.15

Ascot Resources Stock Price History Chart

There are several ways to analyze Ascot Stock price data. The simplest method is using a basic Ascot candlestick price chart, which shows Ascot Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.24
Lowest PriceFebruary 24, 20250.11

Ascot Resources February 25, 2025 Stock Price Synopsis

Various analyses of Ascot Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascot Stock. It can be used to describe the percentage change in the price of Ascot Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascot Stock.
Ascot Resources Price Rate Of Daily Change 0.92 
Ascot Resources Accumulation Distribution 832,669 
Ascot Resources Price Daily Balance Of Power(0.50)
Ascot Resources Price Action Indicator(0.01)

Ascot Resources February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ascot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ascot Resources intraday prices and daily technical indicators to check the level of noise trading in Ascot Stock and then apply it to test your longer-term investment strategies against Ascot.

Ascot Stock Price History Data

The price series of Ascot Resources for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.13 with a coefficient of variation of 15.48. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company had 2:1 stock split on 23rd of February 1998.
OpenHighLowCloseVolume
02/24/2025 0.12  0.13  0.11  0.11  5,412,346 
02/21/2025 0.13  0.14  0.12  0.12  5,826,493 
02/20/2025 0.13  0.16  0.12  0.14  3,019,839 
02/19/2025 0.16  0.16  0.14  0.14  835,445 
02/18/2025 0.16  0.17  0.15  0.16  770,713 
02/14/2025 0.15  0.16  0.14  0.16  1,072,499 
02/13/2025 0.14  0.15  0.14  0.15  235,975 
02/12/2025 0.14  0.14  0.14  0.14  240,630 
02/11/2025 0.15  0.15  0.14  0.14  647,559 
02/10/2025 0.17  0.17  0.14  0.14  1,582,163 
02/07/2025 0.16  0.17  0.14  0.16  1,107,525 
02/06/2025 0.14  0.16  0.13  0.14  3,642,906 
02/05/2025 0.17  0.17  0.14  0.14  6,087,461 
02/04/2025 0.19  0.19  0.18  0.19  381,300 
02/03/2025 0.20  0.20  0.18  0.19  437,100 
01/31/2025 0.20  0.20  0.19  0.19  722,800 
01/30/2025 0.20  0.20  0.19  0.20  598,600 
01/29/2025 0.21  0.21  0.19  0.20  703,400 
01/28/2025 0.21  0.21  0.20  0.21  394,500 
01/27/2025 0.21  0.21  0.20  0.21  909,100 
01/24/2025 0.21  0.21  0.20  0.21  540,000 
01/23/2025 0.21  0.22  0.21  0.21  531,200 
01/22/2025 0.22  0.22  0.21  0.21  819,800 
01/21/2025 0.20  0.23  0.19  0.22  1,151,600 
01/20/2025 0.20  0.20  0.19  0.19  103,000 
01/17/2025 0.19  0.20  0.19  0.20  428,200 
01/16/2025 0.20  0.20  0.19  0.19  252,300 
01/15/2025 0.21  0.21  0.19  0.20  327,300 
01/14/2025 0.19  0.20  0.19  0.20  583,400 
01/13/2025 0.19  0.19  0.19  0.19  189,900 
01/10/2025 0.19  0.19  0.19  0.19  515,500 
01/09/2025 0.19  0.19  0.18  0.19  199,800 
01/08/2025 0.19  0.19  0.19  0.19  244,100 
01/07/2025 0.19  0.19  0.19  0.19  150,600 
01/06/2025 0.19  0.19  0.19  0.19  293,600 
01/03/2025 0.19  0.19  0.19  0.19  207,600 
01/02/2025 0.19  0.20  0.19  0.19  763,900 
12/31/2024 0.19  0.20  0.19  0.19  434,400 
12/30/2024 0.19  0.19  0.17  0.18  1,148,700 
12/27/2024 0.19  0.19  0.18  0.19  1,092,700 
12/24/2024 0.19  0.19  0.18  0.19  413,300 
12/23/2024 0.17  0.19  0.17  0.18  1,177,400 
12/20/2024 0.17  0.17  0.16  0.16  2,478,100 
12/19/2024 0.17  0.18  0.16  0.16  1,208,700 
12/18/2024 0.19  0.19  0.17  0.17  1,955,000 
12/17/2024 0.18  0.19  0.18  0.18  2,182,100 
12/16/2024 0.19  0.19  0.18  0.18  603,200 
12/13/2024 0.19  0.19  0.18  0.19  783,700 
12/12/2024 0.19  0.20  0.18  0.19  1,555,500 
12/11/2024 0.20  0.20  0.19  0.19  1,121,800 
12/10/2024 0.22  0.22  0.19  0.19  1,179,300 
12/09/2024 0.20  0.21  0.20  0.20  1,682,400 
12/06/2024 0.20  0.21  0.19  0.19  1,834,300 
12/05/2024 0.21  0.21  0.20  0.20  1,028,300 
12/04/2024 0.23  0.23  0.21  0.21  838,200 
12/03/2024 0.21  0.22  0.21  0.22  856,400 
12/02/2024 0.22  0.23  0.21  0.22  1,013,600 
11/29/2024 0.24  0.24  0.22  0.22  243,300 
11/28/2024 0.23  0.24  0.23  0.23  354,000 
11/27/2024 0.23  0.24  0.22  0.24  464,200 
11/26/2024 0.24  0.24  0.22  0.22  431,100 

About Ascot Resources Stock history

Ascot Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascot Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascot Resources stock prices may prove useful in developing a viable investing in Ascot Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding628.8 M660.3 M
Net Loss-9.7 M-9.2 M

Ascot Resources Stock Technical Analysis

Ascot Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ascot Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ascot Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Ascot Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ascot Resources' price direction in advance. Along with the technical and fundamental analysis of Ascot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ascot Stock

Ascot Resources financial ratios help investors to determine whether Ascot Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ascot with respect to the benefits of owning Ascot Resources security.