Allianzgi Emerging Markets Fund Price History

AOTAX Fund  USD 29.84  0.06  0.20%   
Below is the normalized historical share price chart for Allianzgi Emerging Markets extending back to August 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Emerging stands at 29.84, as last reported on the 27th of November, with the highest price reaching 29.84 and the lowest price hitting 29.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Emerging secures Sharpe Ratio (or Efficiency) of -0.0357, which signifies that the fund had a -0.0357% return per unit of risk over the last 3 months. Allianzgi Emerging Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianzgi Emerging's Standard Deviation of 0.8559, risk adjusted performance of (0.03), and Mean Deviation of 0.6511 to double-check the risk estimate we provide.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOTAX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allianzgi Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Emerging by adding Allianzgi Emerging to a well-diversified portfolio.

Allianzgi Emerging Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Emerging Markets Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202432.04
Lowest PriceSeptember 10, 202429.29

Allianzgi Emerging November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Allianzgi Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Emerging Price Rate Of Daily Change 1.00 
Allianzgi Emerging Price Action Indicator(0.03)

Allianzgi Emerging November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Emerging intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Emerging Markets Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Emerging for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.75 with a coefficient of variation of 2.46. The prices are distributed with arithmetic mean of 30.64. The median price for the last 90 days is 30.72. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
11/27/2024 29.84  29.84  29.84  29.84  1.00 
11/26/2024 29.90  29.90  29.90  29.90  1.00 
11/25/2024 30.02  30.02  30.02  30.02  1.00 
11/22/2024 30.01  30.01  30.01  30.01  1.00 
11/21/2024 29.98  29.98  29.98  29.98  1.00 
11/20/2024 30.15  30.15  30.15  30.15  1.00 
11/19/2024 30.07  30.07  30.07  30.07  1.00 
11/18/2024 29.98  29.98  29.98  29.98  1.00 
11/15/2024 29.74  29.74  29.74  29.74  1.00 
11/14/2024 29.80  29.80  29.80  29.80  1.00 
11/13/2024 30.12  30.12  30.12  30.12  1.00 
11/12/2024 30.36  30.36  30.36  30.36  1.00 
11/11/2024 30.90  30.90  30.90  30.90  1.00 
11/08/2024 31.12  31.12  31.12  31.12  1.00 
11/07/2024 31.20  31.20  31.20  31.20  1.00 
11/06/2024 31.03  31.03  31.03  31.03  1.00 
11/05/2024 31.22  31.22  31.22  31.22  1.00 
11/04/2024 30.88  30.88  30.88  30.88  1.00 
11/01/2024 30.67  30.67  30.67  30.67  1.00 
10/31/2024 30.35  30.35  30.35  30.35  1.00 
10/30/2024 30.72  30.72  30.72  30.72  1.00 
10/29/2024 30.98  30.98  30.98  30.98  1.00 
10/28/2024 31.06  31.06  31.06  31.06  1.00 
10/25/2024 30.92  30.92  30.92  30.92  1.00 
10/24/2024 31.02  31.02  31.02  31.02  1.00 
10/23/2024 31.09  31.09  31.09  31.09  1.00 
10/22/2024 31.18  31.18  31.18  31.18  1.00 
10/21/2024 31.31  31.31  31.31  31.31  1.00 
10/18/2024 31.47  31.47  31.47  31.47  1.00 
10/17/2024 30.98  30.98  30.98  30.98  1.00 
10/16/2024 31.22  31.22  31.22  31.22  1.00 
10/15/2024 31.04  31.04  31.04  31.04  1.00 
10/14/2024 31.69  31.69  31.69  31.69  1.00 
10/11/2024 31.47  31.47  31.47  31.47  1.00 
10/10/2024 31.45  31.45  31.45  31.45  1.00 
10/09/2024 31.31  31.31  31.31  31.31  1.00 
10/08/2024 31.49  31.49  31.49  31.49  1.00 
10/07/2024 32.04  32.04  32.04  32.04  1.00 
10/04/2024 32.04  32.04  32.04  32.04  1.00 
10/03/2024 31.59  31.59  31.59  31.59  1.00 
10/02/2024 31.96  31.96  31.96  31.96  1.00 
10/01/2024 31.61  31.61  31.61  31.61  1.00 
09/30/2024 31.64  31.64  31.64  31.64  1.00 
09/27/2024 31.82  31.82  31.82  31.82  1.00 
09/26/2024 31.51  31.51  31.51  31.51  1.00 
09/25/2024 30.90  30.90  30.90  30.90  1.00 
09/24/2024 30.72  30.72  30.72  30.72  1.00 
09/23/2024 30.30  30.30  30.30  30.30  1.00 
09/20/2024 30.10  30.10  30.10  30.10  1.00 
09/19/2024 30.10  30.10  30.10  30.10  1.00 
09/18/2024 29.77  29.77  29.77  29.77  1.00 
09/17/2024 29.84  29.84  29.84  29.84  1.00 
09/16/2024 29.78  29.78  29.78  29.78  1.00 
09/13/2024 29.66  29.66  29.66  29.66  1.00 
09/12/2024 29.45  29.45  29.45  29.45  1.00 
09/11/2024 29.29  29.29  29.29  29.29  1.00 
09/10/2024 29.29  29.29  29.29  29.29  1.00 
09/09/2024 29.39  29.39  29.39  29.39  1.00 
09/06/2024 29.37  29.37  29.37  29.37  1.00 
09/05/2024 29.79  29.79  29.79  29.79  1.00 
09/04/2024 29.78  29.78  29.78  29.78  1.00 

About Allianzgi Emerging Mutual Fund history

Allianzgi Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Emerging stock prices may prove useful in developing a viable investing in Allianzgi Emerging
The fund seeks to achieve its investment objective by normally investing at least 80 percent of its net assets in securities of companies that are tied economically to countries with emerging securities markets-that is, countries with securities markets that are, in the opinion of the portfolio managers, less sophisticated than more developed markets in terms of participation by investors, analyst coverage, liquidity andor regulation.

Allianzgi Emerging Mutual Fund Technical Analysis

Allianzgi Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Allianzgi Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Emerging's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Emerging financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Emerging security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences