Precinct Properties New Stock Price History

AOTUF Stock  USD 0.67  0.00  0.00%   
If you're considering investing in Precinct Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Precinct Properties stands at 0.67, as last reported on the 3rd of February, with the highest price reaching 0.67 and the lowest price hitting 0.67 during the day. Precinct Properties New maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Precinct Properties New exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precinct Properties' Variance of 0.0328, coefficient of variation of (812.40), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Precinct Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOTUF

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Precinct Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precinct Properties by adding Precinct Properties to a well-diversified portfolio.

Precinct Properties Pink Sheet Price History Chart

There are several ways to analyze Precinct Stock price data. The simplest method is using a basic Precinct candlestick price chart, which shows Precinct Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.68
Lowest PriceJanuary 14, 20250.67

Precinct Properties February 3, 2025 Pink Sheet Price Synopsis

Various analyses of Precinct Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precinct Pink Sheet. It can be used to describe the percentage change in the price of Precinct Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precinct Pink Sheet.
Precinct Properties Price Rate Of Daily Change 1.00 

Precinct Properties February 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precinct Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precinct Properties intraday prices and daily technical indicators to check the level of noise trading in Precinct Stock and then apply it to test your longer-term investment strategies against Precinct.

Precinct Pink Sheet Price History Data

The price series of Precinct Properties for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.01 with a coefficient of variation of 0.57. The prices are distributed with arithmetic mean of 0.68. The median price for the last 90 days is 0.68. The company had 392:389 stock split on 25th of February 2015. Precinct Properties New issued dividends on 2022-12-01.
OpenHighLowCloseVolume
02/03/2025
 0.67  0.67  0.67  0.67 
01/31/2025 0.67  0.67  0.67  0.67  1.00 
01/30/2025 0.67  0.67  0.67  0.67  1.00 
01/29/2025 0.67  0.67  0.67  0.67  1.00 
01/28/2025 0.67  0.67  0.67  0.67  1.00 
01/27/2025 0.67  0.67  0.67  0.67  1.00 
01/24/2025 0.67  0.67  0.67  0.67  1.00 
01/23/2025 0.67  0.67  0.67  0.67  1.00 
01/22/2025 0.67  0.67  0.67  0.67  1.00 
01/21/2025 0.67  0.67  0.67  0.67  1.00 
01/17/2025 0.67  0.67  0.67  0.67  1.00 
01/16/2025 0.67  0.67  0.67  0.67  1.00 
01/15/2025 0.67  0.67  0.67  0.67  1.00 
01/14/2025 0.67  0.67  0.67  0.67  15,500 
01/13/2025 0.68  0.68  0.68  0.68  1.00 
01/10/2025 0.68  0.68  0.68  0.68  1.00 
01/08/2025 0.68  0.68  0.68  0.68  1.00 
01/07/2025 0.68  0.68  0.68  0.68  1.00 
01/06/2025 0.68  0.68  0.68  0.68  1.00 
01/03/2025 0.68  0.68  0.68  0.68  1.00 
01/02/2025 0.68  0.68  0.68  0.68  1.00 
12/31/2024 0.68  0.68  0.68  0.68  1.00 
12/30/2024 0.68  0.68  0.68  0.68  1.00 
12/27/2024 0.68  0.68  0.68  0.68  1.00 
12/26/2024 0.68  0.68  0.68  0.68  1.00 
12/24/2024 0.68  0.68  0.68  0.68  1.00 
12/23/2024 0.68  0.68  0.68  0.68  1.00 
12/20/2024 0.68  0.68  0.68  0.68  1.00 
12/19/2024 0.68  0.68  0.68  0.68  1.00 
12/18/2024 0.68  0.68  0.68  0.68  1.00 
12/17/2024 0.68  0.68  0.68  0.68  1.00 
12/16/2024 0.68  0.68  0.68  0.68  1.00 
12/13/2024 0.68  0.68  0.68  0.68  1.00 
12/12/2024 0.68  0.68  0.68  0.68  1.00 
12/11/2024 0.68  0.68  0.68  0.68  1.00 
12/10/2024 0.68  0.68  0.68  0.68  1.00 
12/09/2024 0.68  0.68  0.68  0.68  1.00 
12/06/2024 0.68  0.68  0.68  0.68  1.00 
12/05/2024 0.68  0.68  0.68  0.68  1.00 
12/04/2024 0.68  0.68  0.68  0.68  1.00 
12/03/2024 0.68  0.68  0.68  0.68  1.00 
12/02/2024 0.68  0.68  0.68  0.68  1.00 
11/29/2024 0.68  0.68  0.68  0.68  1.00 
11/27/2024 0.68  0.68  0.68  0.68  1.00 
11/26/2024 0.68  0.68  0.68  0.68  1.00 
11/25/2024 0.68  0.68  0.68  0.68  1.00 
11/22/2024 0.68  0.68  0.68  0.68  1.00 
11/21/2024 0.68  0.68  0.68  0.68  1.00 
11/20/2024 0.68  0.68  0.68  0.68  1.00 
11/19/2024 0.68  0.68  0.68  0.68  1.00 
11/18/2024 0.68  0.68  0.68  0.68  1.00 
11/15/2024 0.68  0.68  0.68  0.68  1.00 
11/14/2024 0.68  0.68  0.68  0.68  1.00 
11/13/2024 0.68  0.68  0.68  0.68  1.00 
11/12/2024 0.68  0.68  0.68  0.68  1.00 
11/11/2024 0.68  0.68  0.68  0.68  1.00 
11/08/2024 0.68  0.68  0.68  0.68  1.00 
11/07/2024 0.68  0.68  0.68  0.68  1.00 
11/06/2024 0.68  0.68  0.68  0.68  1.00 
11/05/2024 0.68  0.68  0.68  0.68  1.00 
11/04/2024 0.68  0.68  0.68  0.68  1.00 

About Precinct Properties Pink Sheet history

Precinct Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precinct is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precinct Properties New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precinct Properties stock prices may prove useful in developing a viable investing in Precinct Properties
Precinct is New Zealands only listed city centre specialist investing predominately in premium and A-grade commercial office property. Generator currently offers 13,600 square metres of space across four locations in Auckland. Precinct Properties operates under REITDiversified classification in the United States and is traded on OTC Exchange.

Precinct Properties Pink Sheet Technical Analysis

Precinct Properties technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Precinct Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precinct Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Precinct Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precinct Properties' price direction in advance. Along with the technical and fundamental analysis of Precinct Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precinct to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Precinct Pink Sheet analysis

When running Precinct Properties' price analysis, check to measure Precinct Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precinct Properties is operating at the current time. Most of Precinct Properties' value examination focuses on studying past and present price action to predict the probability of Precinct Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precinct Properties' price. Additionally, you may evaluate how the addition of Precinct Properties to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing